L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.67	21.87	21.38	21.87	20,034	+0.07(+0.32%)
May 30, 2012	22.65	23.83	21.30	21.80	37,853	-0.90(-3.96%)
May 29, 2012	23.23	23.40	22.11	22.70	25,526	+1.11(+5.16%)
May 25, 2012	22.37	22.50	21.25	21.59	116,205	-2.05(-8.69%)
May 24, 2012	23.69	23.81	23.48	23.64	16,392	+0.10(+0.42%)
May 23, 2012	23.45	23.54	23.22	23.54	13,119	-0.21(-0.88%)
May 22, 2012	24.16	24.19	23.75	23.75	16,261	-0.26(-1.08%)
May 21, 2012	23.75	24.05	23.73	24.01	17,961	+0.32(+1.35%)
May 18, 2012	23.62	23.79	23.55	23.69	21,948	+0.03(+0.13%)
May 17, 2012	23.90	23.93	23.57	23.66	72,899	-0.27(-1.13%)
May 16, 2012	24.04	24.20	23.89	23.93	14,791	+0.37(+1.57%)
May 15, 2012	23.77	23.90	23.56	23.56	38,602	-0.51(-2.12%)
May 14, 2012	23.93	24.14	23.80	24.07	9,912	-0.44(-1.80%)
May 11, 2012	24.14	24.58	24.14	24.51	35,859	+0.13(+0.53%)
May 10, 2012	24.60	24.66	24.26	24.38	36,189	-0.23(-0.93%)
May 09, 2012	24.69	25.07	24.24	24.61	18,324	+0.04(+0.16%)
May 08, 2012	25.15	25.15	24.20	24.57	29,430	-1.13(-4.40%)
May 07, 2012	25.47	25.73	25.47	25.70	20,673	+0.38(+1.50%)
May 04, 2012	25.60	25.60	25.20	25.32	22,997	-0.48(-1.86%)
May 03, 2012	25.98	25.98	25.71	25.80	16,201	-0.17(-0.65%)
May 02, 2012	25.65	25.99	25.65	25.97	27,842	+0.12(+0.46%)
May 01, 2012	25.85	26.05	25.80	25.85	59,207	+0.15(+0.58%)
Apr 30, 2012	25.85	25.92	25.62	25.70	22,745	-0.49(-1.87%)
Apr 27, 2012	26.14	26.26	26.04	26.19	12,111	+0.40(+1.55%)
Apr 26, 2012	25.76	25.87	25.58	25.79	20,140	-0.11(-0.42%)
Apr 25, 2012	25.85	25.91	25.75	25.90	23,963	+0.79(+3.15%)
Apr 24, 2012	24.91	25.35	24.91	25.11	11,605	+0.27(+1.09%)
Apr 23, 2012	25.05	25.05	24.76	24.84	12,397	-0.96(-3.72%)
Apr 20, 2012	25.73	25.90	25.63	25.80	12,850	+0.43(+1.69%)
Apr 19, 2012	25.60	25.79	25.21	25.37	36,184	-0.35(-1.36%)
Apr 18, 2012	25.58	25.96	25.58	25.72	39,273	-0.39(-1.49%)
Apr 17, 2012	25.91	26.16	25.77	26.11	32,860	+0.25(+0.97%)
Apr 16, 2012	25.65	25.94	25.58	25.86	21,988	+0.67(+2.66%)
Apr 13, 2012	25.41	25.41	25.18	25.19	12,764	-0.90(-3.45%)
Apr 12, 2012	25.71	26.11	25.71	26.09	34,442	+0.67(+2.64%)
Apr 11, 2012	25.69	25.69	25.42	25.42	24,503	+0.00(+0.00%)
Apr 10, 2012	25.69	25.70	25.38	25.42	98,323	-0.29(-1.13%)
Apr 09, 2012	25.54	25.75	25.38	25.71	68,416	+0.00(+0.00%)
Apr 05, 2012	25.80	25.84	25.60	25.71	89,208	-0.47(-1.80%)
Apr 04, 2012	26.29	26.30	26.07	26.18	29,015	-0.66(-2.46%)
Apr 03, 2012	27.16	27.23	26.74	26.84	67,469	-0.41(-1.50%)
Apr 02, 2012	26.78	27.31	26.78	27.25	27,326	+0.56(+2.10%)
Mar 30, 2012	26.50	26.72	26.50	26.69	24,638	+0.43(+1.64%)
Mar 29, 2012	26.07	26.30	26.00	26.26	30,545	+0.07(+0.27%)
Mar 28, 2012	26.46	26.53	26.10	26.19	25,044	-0.07(-0.27%)
Mar 27, 2012	26.46	26.49	26.26	26.26	20,861	-0.38(-1.43%)
Mar 26, 2012	26.65	26.65	26.50	26.64	43,391	+0.42(+1.60%)
Mar 23, 2012	26.01	26.30	25.96	26.22	44,246	+0.13(+0.50%)
Mar 22, 2012	25.97	26.25	25.97	26.09	72,538	-0.30(-1.14%)
Mar 21, 2012	26.37	26.45	26.29	26.39	25,804	+0.19(+0.73%)
Mar 20, 2012	26.22	26.37	26.19	26.20	16,119	-0.22(-0.83%)
Mar 19, 2012	26.40	26.53	26.40	26.42	19,732	+0.02(+0.08%)
Mar 16, 2012	26.38	26.58	26.34	26.40	31,187	+0.16(+0.61%)
Mar 15, 2012	25.98	26.27	25.97	26.24	11,914	+0.54(+2.10%)
Mar 14, 2012	25.89	25.92	25.68	25.70	21,550	-0.41(-1.57%)
Mar 13, 2012	25.92	26.11	25.85	26.11	14,926	+0.17(+0.66%)
Mar 12, 2012	25.84	26.01	25.84	25.94	12,058	+0.21(+0.82%)
Mar 09, 2012	25.89	25.99	25.68	25.73	31,228	-0.24(-0.92%)
Mar 08, 2012	25.72	26.07	25.72	25.97	16,577	+0.73(+2.89%)
Mar 07, 2012	25.11	25.25	25.00	25.24	211,069	+0.30(+1.20%)
Mar 06, 2012	25.35	25.35	24.89	24.94	589,921	-1.22(-4.66%)
Mar 05, 2012	25.99	26.16	25.99	26.16	16,657	+0.30(+1.16%)
Mar 02, 2012	26.06	26.06	25.85	25.86	47,846	-0.46(-1.75%)