Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.41	33.45	32.85	32.91	35,854	+0.00(+0.01%)
Jan 30, 2024	32.99	33.04	32.87	32.91	25,317	-0.56(-1.67%)
Jan 29, 2024	33.36	33.50	33.27	33.47	81,288	-0.35(-1.03%)
Jan 26, 2024	33.75	34.00	33.66	33.82	52,005	+1.74(+5.42%)
Jan 25, 2024	31.70	32.10	31.70	32.08	58,270	+0.07(+0.22%)
Jan 24, 2024	32.59	32.62	31.96	32.01	59,321	-0.46(-1.42%)
Jan 23, 2024	32.39	32.47	32.27	32.47	47,119	+0.14(+0.43%)
Jan 22, 2024	31.98	32.35	31.82	32.33	94,808	+0.36(+1.13%)
Jan 19, 2024	31.59	32.03	31.54	31.97	52,734	-0.13(-0.40%)
Jan 18, 2024	32.01	32.10	31.84	32.10	116,611	+0.04(+0.12%)
Jan 17, 2024	31.88	32.06	31.75	32.06	66,862	+0.10(+0.31%)
Jan 16, 2024	31.60	31.98	31.56	31.96	152,467	+0.03(+0.09%)
Jan 12, 2024	31.78	31.95	31.74	31.93	88,556	+0.65(+2.08%)
Jan 11, 2024	31.19	31.38	31.09	31.28	246,260	-0.15(-0.48%)
Jan 10, 2024	31.35	31.52	31.29	31.43	41,228	+0.16(+0.51%)
Jan 09, 2024	31.17	31.42	31.15	31.27	102,131	+0.42(+1.36%)
Jan 08, 2024	30.91	31.14	30.64	30.85	227,110	-0.23(-0.74%)
Jan 05, 2024	30.95	31.34	30.92	31.08	36,074	-0.15(-0.48%)
Jan 04, 2024	31.21	31.51	31.21	31.23	69,498	+0.19(+0.61%)
Jan 03, 2024	31.10	31.11	30.83	31.04	60,628	-0.07(-0.23%)