Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.900	3.900	3.900	3.900	200	+0.28(+7.73%)
Apr 28, 2022	3.620	3.620	3.620	3.620	1,789	-0.03(-0.82%)
Apr 27, 2022	3.650	3.650	3.620	3.650	3,136	-0.24(-6.17%)
Apr 26, 2022	3.686	3.890	3.600	3.890	8,650	+0.14(+3.73%)
Apr 25, 2022	3.650	4.150	3.500	3.750	3,490	-0.21(-5.30%)
Apr 21, 2022				3.960	0	+0.02(+0.51%)
Apr 20, 2022	4.650	4.650	3.940	3.940	694	-0.71(-15.27%)
Apr 19, 2022	4.500	4.650	4.500	4.650	921	+0.53(+12.86%)
Apr 18, 2022	4.120	4.120	4.120	4.120	311	+0.67(+19.42%)
Apr 14, 2022	3.450	3.450	3.450	3.450	300	-0.05(-1.43%)
Apr 13, 2022	3.500	3.500	3.500	3.500	1,775	+0.00(+0.00%)
Apr 12, 2022	3.500	3.500	3.500	3.500	2,003	-0.12(-3.31%)
Apr 11, 2022	3.950	3.950	3.620	3.620	3,401	-0.15(-3.98%)
Apr 07, 2022				3.770	0	+0.00(+0.00%)
Apr 06, 2022	3.770	3.770	3.770	3.770	106	+0.01(+0.27%)
Apr 05, 2022	3.570	3.760	3.570	3.760	611	-0.44(-10.48%)
Mar 30, 2022				4.200	93	+0.00(+0.00%)
Mar 29, 2022	4.100	4.200	4.100	4.200	304	+0.10(+2.44%)
Mar 28, 2022	4.100	4.100	4.100	4.100	200	+0.01(+0.24%)
Mar 25, 2022	4.090	4.090	4.090	4.090	358	+0.03(+0.74%)
Mar 24, 2022	4.060	4.060	4.060	4.060	329	-0.44(-9.78%)
Mar 23, 2022	4.000	4.500	4.000	4.500	1,030	+0.55(+13.92%)
Mar 22, 2022	3.820	3.950	3.820	3.950	953	+0.15(+3.95%)
Mar 21, 2022	3.520	3.800	3.100	3.800	8,685	-0.20(-5.00%)
Mar 18, 2022	4.100	4.100	4.000	4.000	1,012	+0.29(+7.82%)
Mar 17, 2022	3.650	3.900	3.610	3.710	1,312	+0.19(+5.40%)
Mar 16, 2022	3.330	3.520	3.330	3.520	1,321	-0.48(-12.00%)
Mar 15, 2022	4.000	4.000	3.370	4.000	654	-0.01(-0.25%)
Mar 11, 2022				4.010	0	-0.14(-3.37%)
Mar 10, 2022	4.150	4.150	4.150	4.150	252	+0.09(+2.15%)
Mar 09, 2022	4.062	4.062	4.062	4.062	105	+0.00(+0.06%)
Mar 08, 2022	4.060	4.060	4.060	4.060	760	-0.19(-4.47%)
Mar 07, 2022	4.300	4.300	4.250	4.250	405	+0.00(+0.00%)
Mar 04, 2022	4.260	4.510	4.250	4.250	562	-0.30(-6.59%)
Mar 03, 2022	4.550	4.550	4.550	4.550	326	+0.04(+0.89%)
Mar 02, 2022	5.240	5.240	4.500	4.510	2,617	-0.35(-7.20%)
Mar 01, 2022	5.000	5.000	4.860	4.860	890	-0.14(-2.80%)
Feb 28, 2022	5.110	5.110	5.000	5.000	4,314	-0.30(-5.66%)
Feb 25, 2022	6.000	6.000	5.000	5.300	4,021	-0.70(-11.67%)
Feb 24, 2022	5.000	6.980	5.000	6.000	3,188	+1.00(+20.00%)
Feb 23, 2022	5.450	5.450	5.000	5.000	320	-0.86(-14.68%)
Feb 22, 2022	5.860	5.860	5.860	5.860	218	+0.85(+16.97%)
Feb 18, 2022				5.010	0	-0.59(-10.54%)
Feb 16, 2022				5.600	57	+0.00(+0.00%)
Feb 15, 2022	5.600	5.600	5.600	5.600	176	+0.00(+0.00%)
Feb 14, 2022	5.500	5.700	5.000	5.600	3,118	-0.10(-1.75%)
Feb 11, 2022	5.650	6.000	5.600	5.700	1,146	+0.00(+0.00%)
Feb 10, 2022	5.675	5.700	5.675	5.700	278	+0.09(+1.60%)
Feb 09, 2022	5.850	5.850	5.610	5.610	427	-0.39(-6.50%)
Feb 08, 2022	6.250	6.450	5.700	6.000	5,446	-1.02(-14.53%)
Feb 07, 2022	7.190	7.190	7.020	7.020	1,169	-0.17(-2.36%)
Feb 04, 2022	6.760	7.190	6.760	7.190	870	-0.01(-0.14%)
Feb 03, 2022	6.780	7.200		7.200	3,261	-0.30(-4.00%)
Feb 02, 2022	7.250	7.750	7.250	7.500	1,994	-0.25(-3.23%)