Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0145	0.0145	0.0125	0.0140	62,300	-0.00(-6.04%)
May 30, 2019	0.0152	0.0152	0.0130	0.0149	179,200	-0.00(-0.67%)
May 29, 2019	0.0144	0.0150	0.0131	0.0150	323,854	-0.00(-9.64%)
May 28, 2019	0.0140	0.0166	0.0140	0.0166	11,650	+0.00(+5.06%)
May 24, 2019	0.0160	0.0160	0.0140	0.0158	67,300	+0.00(+8.97%)
May 23, 2019	0.0164	0.0164	0.0145	0.0145	40,900	+0.00(+0.69%)
May 22, 2019	0.0146	0.0169	0.0144	0.0144	76,568	-0.00(-13.77%)
May 21, 2019	0.0147	0.0170	0.0147	0.0167	252,278	+0.00(+14.38%)
May 20, 2019	0.0166	0.0166	0.0146	0.0146	49,602	-0.00(-5.81%)
May 17, 2019	0.0143	0.0174	0.0141	0.0155	155,200	-0.00(-1.90%)
May 16, 2019	0.0175	0.0175	0.0141	0.0158	107,161	+0.00(+15.33%)
May 15, 2019	0.0155	0.0175	0.0120	0.0137	93,900	-0.00(-20.81%)
May 14, 2019	0.0141	0.0175	0.0136	0.0173	409,045	+0.00(+22.70%)
May 13, 2019	0.0144	0.0150	0.0141	0.0141	54,997	-0.00(-5.37%)
May 10, 2019	0.0150	0.0150	0.0132	0.0149	275,500	+0.00(+8.76%)
May 09, 2019	0.0163	0.0163	0.0137	0.0137	181,381	-0.00(-2.14%)
May 08, 2019	0.0140	0.0155	0.0128	0.0140	460,282	-0.00(-11.39%)
May 07, 2019	0.0150	0.0175	0.0120	0.0158	1,570,689	+0.00(+1.94%)
May 06, 2019	0.0268	0.0320	0.0150	0.0155	3,836,691	-0.00(-20.51%)
May 03, 2019	0.0204	0.0204	0.0177	0.0195	654,100	-0.00(-1.52%)
May 02, 2019	0.0184	0.0198	0.0165	0.0198	121,897	+0.00(+7.03%)
May 01, 2019	0.0182	0.0185	0.0182	0.0185	3,500	+0.00(+1.65%)
Apr 30, 2019	0.0170	0.0197	0.0160	0.0182	252,892	-0.00(-0.55%)
Apr 29, 2019	0.0183	0.0198	0.0175	0.0183	330,923	-0.00(-5.67%)
Apr 26, 2019	0.0180	0.0199	0.0180	0.0194	305,300	-0.00(-2.02%)
Apr 25, 2019	0.0237	0.0238	0.0175	0.0198	91,849	+0.00(+4.21%)
Apr 24, 2019	0.0190	0.0190	0.0170	0.0190	26,220	-0.00(-0.52%)
Apr 23, 2019	0.0210	0.0238	0.0190	0.0191	305,300	-0.00(-4.50%)
Apr 22, 2019	0.0154	0.0238	0.0154	0.0200	450,496	+0.00(+12.36%)
Apr 18, 2019	0.0179	0.0190	0.0152	0.0178	268,300	-0.00(-9.64%)
Apr 17, 2019	0.0186	0.0205	0.0178	0.0197	58,500	-0.00(-1.50%)
Apr 16, 2019	0.0197	0.0210	0.0197	0.0200	60,759	+0.00(+1.01%)
Apr 15, 2019	0.0184	0.0220	0.0184	0.0198	36,474	+0.00(+3.13%)
Apr 12, 2019	0.0220	0.0220	0.0192	0.0192	146,600	+0.00(+0.00%)
Apr 11, 2019	0.0203	0.0220	0.0191	0.0192	103,105	-0.00(-4.48%)
Apr 10, 2019	0.0206	0.0206	0.0200	0.0201	101,300	+0.00(+1.52%)
Apr 09, 2019	0.0245	0.0245	0.0191	0.0198	550,460	-0.00(-3.41%)
Apr 08, 2019	0.0174	0.0212	0.0174	0.0205	494,766	+0.00(+1.99%)
Apr 05, 2019	0.0218	0.0218	0.0172	0.0201	382,500	-0.00(-2.90%)
Apr 04, 2019	0.0195	0.0216	0.0195	0.0207	265,550	+0.00(+4.02%)
Apr 03, 2019	0.0202	0.0208	0.0172	0.0199	629,840	-0.00(-11.16%)
Apr 02, 2019	0.0201	0.0226	0.0201	0.0224	143,851	-0.00(-1.75%)
Apr 01, 2019	0.0247	0.0247	0.0200	0.0228	326,024	-0.00(-4.60%)
Mar 29, 2019	0.0262	0.0262	0.0225	0.0239	110,100	+0.00(+6.22%)
Mar 28, 2019	0.0188	0.0330	0.0188	0.0225	347,198	+0.00(+1.35%)
Mar 27, 2019	0.0230	0.0230	0.0212	0.0222	3,994	+0.00(+5.21%)
Mar 26, 2019	0.0230	0.0230	0.0210	0.0211	189,143	+0.00(+1.44%)
Mar 25, 2019	0.0202	0.0230	0.0195	0.0208	220,876	-0.00(-0.95%)
Mar 22, 2019	0.0261	0.0270	0.0209	0.0210	425,200	-0.00(-13.93%)
Mar 21, 2019	0.0247	0.0247	0.0226	0.0244	305,527	-0.00(-0.81%)
Mar 20, 2019	0.0257	0.0257	0.0216	0.0246	1,441,684	-0.00(-3.91%)
Mar 19, 2019	0.0270	0.0278	0.0230	0.0256	1,706,810	+0.00(+0.79%)
Mar 18, 2019	0.0250	0.0258	0.0220	0.0254	585,797	+0.00(+2.42%)
Mar 15, 2019	0.0225	0.0248	0.0180	0.0248	1,323,000	+0.00(+7.83%)
Mar 14, 2019	0.0299	0.0299	0.0225	0.0230	903,472	-0.01(-23.08%)
Mar 13, 2019	0.0270	0.0299	0.0255	0.0299	297,128	+0.00(+0.00%)
Mar 12, 2019	0.0245	0.0299	0.0245	0.0299	580,288	+0.00(+7.17%)
Mar 11, 2019	0.0290	0.0310	0.0250	0.0279	761,579	-0.00(-10.86%)
Mar 08, 2019	0.0272	0.0340	0.0250	0.0313	688,400	+0.00(+15.93%)
Mar 07, 2019	0.0228	0.0270	0.0228	0.0270	699,966	+0.00(+3.85%)
Mar 06, 2019	0.0285	0.0293	0.0221	0.0260	1,449,759	-0.00(-2.99%)
Mar 05, 2019	0.0240	0.0280	0.0221	0.0268	2,367,808	+0.00(+14.53%)
Mar 04, 2019	0.0164	0.0249	0.0160	0.0234	3,668,115	+0.01(+56.00%)