Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0032	0.0034	0.0030	0.0034	1,646,693	+0.00(+13.33%)
Apr 29, 2019	0.0034	0.0034	0.0030	0.0030	950,000	-0.00(-9.09%)
Apr 26, 2019	0.0034	0.0035	0.0030	0.0033	1,250,000	-0.00(-5.71%)
Apr 25, 2019	0.0032	0.0035	0.0032	0.0035	757,326	+0.00(+9.37%)
Apr 24, 2019	0.0030	0.0033	0.0029	0.0032	2,046,035	+0.00(+6.67%)
Apr 23, 2019	0.0035	0.0036	0.0028	0.0030	3,475,041	-0.00(-25.00%)
Apr 22, 2019	0.0037	0.0040	0.0037	0.0040	586,001	+0.00(+14.29%)
Apr 18, 2019	0.0038	0.0040	0.0035	0.0035	1,010,100	-0.00(-12.50%)
Apr 17, 2019	0.0040	0.0040	0.0038	0.0040	502,000	+0.00(+5.26%)
Apr 16, 2019	0.0040	0.0040	0.0030	0.0038	1,591,500	-0.00(-2.56%)
Apr 15, 2019	0.0040	0.0040	0.0034	0.0039	1,364,100	-0.00(-2.50%)
Apr 12, 2019	0.0040	0.0040	0.0034	0.0040	750,000	+0.00(+0.00%)
Apr 11, 2019	0.0040	0.0044	0.0026	0.0040	6,433,886	+0.00(+14.29%)
Apr 10, 2019	0.0036	0.0036	0.0033	0.0035	662,291	+0.00(+9.37%)
Apr 09, 2019	0.0038	0.0038	0.0029	0.0032	1,046,666	+0.00(+0.00%)
Apr 08, 2019	0.0030	0.0033	0.0029	0.0032	2,875,087	+0.00(+6.67%)
Apr 05, 2019	0.0022	0.0030	0.0022	0.0030	1,007,000	+0.00(+20.00%)
Apr 04, 2019	0.0030	0.0030	0.0025	0.0025	709,976	-0.00(-16.67%)
Apr 03, 2019	0.0030	0.0030	0.0030	0.0030	155,000	+0.00(+0.00%)
Apr 02, 2019	0.0027	0.0030	0.0027	0.0030	312,103	+0.00(+7.14%)