Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0039	0.0042	0.0038	0.0038	991,460	-0.00(-9.52%)
Apr 27, 2023	0.0042	0.0047	0.0040	0.0042	826,100	-0.00(-10.64%)
Apr 26, 2023	0.0049	0.0049	0.0047	0.0047	1,156,546	-0.00(-2.08%)
Apr 25, 2023	0.0043	0.0053	0.0039	0.0048	3,678,654	+0.00(+11.63%)
Apr 24, 2023	0.0040	0.0043	0.0032	0.0043	492,553	+0.00(+13.16%)
Apr 21, 2023	0.0040	0.0040	0.0038	0.0038	16,010	-0.00(-5.00%)
Apr 20, 2023	0.0040	0.0040	0.0040	0.0040	311,200	-0.00(-6.98%)
Apr 19, 2023	0.0038	0.0043	0.0038	0.0043	2,185,000	+0.00(+16.22%)
Apr 18, 2023	0.0036	0.0038	0.0036	0.0037	54,602	+0.00(+5.71%)
Apr 17, 2023	0.0034	0.0038	0.0034	0.0035	124,948	+0.00(+2.94%)
Apr 14, 2023	0.0037	0.0038	0.0034	0.0034	835,204	-0.00(-10.53%)
Apr 13, 2023	0.0039	0.0039	0.0037	0.0038	154,800	-0.00(-2.56%)
Apr 12, 2023	0.0035	0.0039	0.0035	0.0039	176,500	+0.00(+8.33%)
Apr 11, 2023	0.0038	0.0039	0.0036	0.0036	406,658	-0.00(-5.26%)
Apr 10, 2023	0.0033	0.0040	0.0033	0.0038	407,368	+0.00(+15.15%)
Apr 06, 2023	0.0036	0.0036	0.0033	0.0033	721,660	-0.00(-8.33%)
Apr 05, 2023	0.0037	0.0037	0.0036	0.0036	252,210	-0.00(-5.26%)
Apr 04, 2023	0.0037	0.0043	0.0037	0.0038	2,683,400	+0.00(+2.70%)