Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0060	0.0062	0.0052	0.0060	1,203,313	+0.00(+0.00%)
Nov 29, 2022	0.0062	0.0066	0.0057	0.0060	1,974,290	-0.00(-6.25%)
Nov 28, 2022	0.0066	0.0066	0.0060	0.0064	3,558,801	-0.00(-5.88%)
Nov 25, 2022	0.0070	0.0075	0.0057	0.0068	1,683,895	+0.00(+3.03%)
Nov 23, 2022	0.0075	0.0075	0.0058	0.0066	915,767	-0.00(-9.59%)
Nov 22, 2022	0.0078	0.0083	0.0066	0.0073	1,298,618	-0.00(-1.35%)
Nov 21, 2022	0.0079	0.0086	0.0058	0.0074	4,977,825	-0.00(-7.50%)
Nov 18, 2022	0.0099	0.0099	0.0078	0.0080	190,827	-0.00(-10.11%)
Nov 17, 2022	0.0091	0.0093	0.0074	0.0089	7,072,077	+0.00(+5.95%)
Nov 16, 2022	0.0090	0.0099	0.0084	0.0084	3,254,745	-0.00(-15.15%)
Nov 15, 2022	0.0105	0.0106	0.0092	0.0099	1,806,829	-0.00(-7.48%)
Nov 14, 2022	0.0104	0.0108	0.0103	0.0107	521,942	-0.00(-2.73%)
Nov 11, 2022	0.0110	0.0110	0.0088	0.0110	1,840,796	+0.00(+4.76%)
Nov 10, 2022	0.0102	0.0111	0.0095	0.0105	1,280,820	+0.00(+15.38%)
Nov 09, 2022	0.0086	0.0096	0.0086	0.0091	2,812,579	+0.00(+1.11%)
Nov 08, 2022	0.0105	0.0106	0.0085	0.0090	8,027,212	-0.00(-15.89%)
Nov 07, 2022	0.0103	0.0118	0.0101	0.0107	2,082,755	-0.00(-6.96%)
Nov 04, 2022	0.0108	0.0117	0.0099	0.0115	2,814,756	+0.00(+8.49%)
Nov 03, 2022	0.0112	0.0119	0.0100	0.0106	2,487,100	-0.00(-7.83%)
Nov 02, 2022	0.0114	0.0120	0.0094	0.0115	3,544,536	+0.00(+3.60%)
Nov 01, 2022	0.0100	0.0115	0.0094	0.0111	8,060,992	+0.00(+12.12%)
Oct 31, 2022	0.0085	0.0100	0.0082	0.0099	10,215,907	+0.00(+16.47%)
Oct 28, 2022	0.0084	0.0085	0.0073	0.0085	1,743,621	+0.00(+6.25%)
Oct 27, 2022	0.0085	0.0085	0.0078	0.0080	1,461,363	-0.00(-5.88%)
Oct 26, 2022	0.0087	0.0087	0.0081	0.0085	1,417,648	+0.00(+0.00%)
Oct 25, 2022	0.0080	0.0085	0.0072	0.0085	2,560,326	+0.00(+6.25%)
Oct 24, 2022	0.0072	0.0081	0.0070	0.0080	2,371,450	+0.00(+19.40%)
Oct 21, 2022	0.0068	0.0073	0.0067	0.0067	898,761	+0.00(+0.00%)
Oct 20, 2022	0.0073	0.0073	0.0059	0.0067	2,854,266	-0.00(-4.29%)
Oct 19, 2022	0.0070	0.0073	0.0059	0.0070	1,485,755	+0.00(+2.94%)
Oct 18, 2022	0.0068	0.0068	0.0062	0.0068	1,299,547	+0.00(+13.33%)
Oct 17, 2022	0.0062	0.0069	0.0058	0.0060	1,953,718	+0.00(+15.38%)
Oct 14, 2022	0.0056	0.0070	0.0052	0.0052	2,938,361	-0.00(-7.14%)
Oct 13, 2022	0.0055	0.0063	0.0051	0.0056	2,743,375	+0.00(+9.80%)
Oct 12, 2022	0.0073	0.0073	0.0051	0.0051	1,943,450	-0.00(-29.17%)
Oct 11, 2022	0.0075	0.0080	0.0056	0.0072	4,347,636	-0.00(-8.86%)
Oct 10, 2022	0.0088	0.0088	0.0066	0.0079	2,323,324	-0.00(-9.20%)
Oct 07, 2022	0.0091	0.0091	0.0077	0.0087	5,690,167	-0.00(-2.25%)
Oct 06, 2022	0.0084	0.0092	0.0079	0.0089	8,971,111	+0.00(+17.11%)
Oct 05, 2022	0.0080	0.0084	0.0065	0.0076	9,046,006	-0.00(-2.56%)
Oct 04, 2022	0.0070	0.0080	0.0069	0.0078	5,277,257	-0.00(-1.27%)
Oct 03, 2022	0.0059	0.0080	0.0051	0.0079	11,310,089	+0.00(+36.21%)
Sep 30, 2022	0.0060	0.0060	0.0048	0.0058	3,143,911	+0.00(+0.00%)
Sep 29, 2022	0.0057	0.0061	0.0045	0.0058	2,492,224	+0.00(+1.75%)
Sep 28, 2022	0.0040	0.0058	0.0040	0.0057	4,374,055	+0.00(+26.67%)
Sep 27, 2022	0.0054	0.0059	0.0028	0.0045	7,402,184	+0.00(+12.50%)
Sep 26, 2022	0.0041	0.0046	0.0031	0.0040	127,853	-0.00(-9.09%)
Sep 23, 2022	0.0045	0.0046	0.0040	0.0044	688,362	-0.00(-4.35%)
Sep 22, 2022	0.0045	0.0049	0.0045	0.0046	5,119,456	+0.00(+0.00%)
Sep 21, 2022	0.0047	0.0049	0.0042	0.0046	1,858,522	+0.00(+15.00%)
Sep 20, 2022	0.0047	0.0047	0.0039	0.0040	1,281,004	-0.00(-11.11%)
Sep 16, 2022				0.0045	0	+0.00(+9.76%)
Sep 15, 2022	0.0049	0.0049	0.0041	0.0041	458,571	-0.00(-14.58%)
Sep 14, 2022	0.0048	0.0048	0.0036	0.0048	3,377,159	+0.00(+2.13%)
Sep 13, 2022	0.0040	0.0047	0.0037	0.0047	3,126,558	+0.00(+11.90%)
Sep 12, 2022	0.0048	0.0048	0.0042	0.0042	1,214,100	-0.00(-12.50%)
Sep 09, 2022	0.0045	0.0048	0.0043	0.0048	3,746,245	+0.00(+4.35%)
Sep 08, 2022	0.0042	0.0047	0.0042	0.0046	5,539,379	+0.00(+21.05%)
Sep 07, 2022	0.0036	0.0042	0.0034	0.0038	4,657,245	+0.00(+5.56%)
Sep 06, 2022	0.0029	0.0037	0.0029	0.0036	5,277,123	+0.00(+16.13%)
Sep 02, 2022	0.0027	0.0031	0.0027	0.0031	917,700	+0.00(+6.90%)