Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.400	5.600	5.360	5.550	4,291,191	+0.16(+2.97%)
Jun 29, 2021	5.460	5.480	5.330	5.390	4,132,571	-0.14(-2.53%)
Jun 28, 2021	5.650	5.670	5.410	5.530	3,826,936	-0.08(-1.43%)
Jun 25, 2021	5.750	5.820	5.583	5.610	2,510,207	-0.08(-1.41%)
Jun 24, 2021	5.750	5.780	5.640	5.690	1,990,479	+0.01(+0.18%)
Jun 23, 2021	5.810	5.890	5.660	5.680	2,601,245	-0.06(-1.05%)
Jun 22, 2021	5.820	5.840	5.690	5.740	2,905,358	-0.10(-1.71%)
Jun 21, 2021	5.950	5.950	5.790	5.840	2,561,049	+0.00(+0.00%)
Jun 18, 2021	5.990	6.060	5.830	5.840	3,882,887	-0.15(-2.50%)
Jun 17, 2021	6.090	6.170	5.850	5.990	7,572,937	-0.36(-5.67%)
Jun 16, 2021	6.490	6.570	6.300	6.350	3,445,087	-0.11(-1.70%)
Jun 15, 2021	6.580	6.590	6.410	6.460	2,022,509	-0.12(-1.82%)
Jun 14, 2021	6.470	6.735	6.380	6.580	2,504,197	-0.02(-0.30%)
Jun 11, 2021	6.820	6.870	6.595	6.600	2,632,061	-0.22(-3.23%)
Jun 10, 2021	6.700	6.835	6.600	6.820	3,356,843	+0.14(+2.10%)
Jun 09, 2021	6.630	6.800	6.630	6.680	2,490,737	+0.04(+0.60%)
Jun 08, 2021	6.800	6.850	6.630	6.640	2,636,171	-0.20(-2.92%)
Jun 07, 2021	6.800	6.860	6.700	6.840	2,632,795	+0.01(+0.15%)
Jun 04, 2021	6.750	6.910	6.720	6.830	2,478,491	+0.17(+2.55%)
Jun 03, 2021	6.950	6.950	6.640	6.660	3,730,803	-0.47(-6.59%)
Jun 02, 2021	7.090	7.160	6.990	7.130	2,452,234	+0.10(+1.42%)