Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.930	3.960	3.860	3.900	2,719,300	+0.00(+0.00%)
Dec 30, 2021	3.820	3.960	3.800	3.900	4,218,938	+0.08(+2.09%)
Dec 29, 2021	3.900	3.945	3.810	3.820	4,120,251	-0.14(-3.54%)
Dec 28, 2021	3.990	4.080	3.940	3.960	2,798,306	-0.03(-0.75%)
Dec 27, 2021	3.970	4.080	3.940	3.990	2,666,640	+0.00(+0.00%)
Dec 23, 2021	3.950	4.030	3.850	3.990	4,472,212	+0.04(+1.01%)
Dec 22, 2021	3.890	3.960	3.820	3.950	3,748,314	+0.10(+2.60%)
Dec 21, 2021	3.850	3.920	3.730	3.850	6,535,913	+0.06(+1.58%)
Dec 20, 2021	3.640	3.860	3.600	3.790	13,482,697	+0.57(+17.70%)
Dec 17, 2021	3.300	3.330	3.210	3.220	7,258,824	-0.04(-1.23%)
Dec 16, 2021	3.230	3.330	3.180	3.260	6,799,786	+0.20(+6.54%)
Dec 15, 2021	3.080	3.090	2.913	3.060	8,101,573	-0.02(-0.65%)
Dec 14, 2021	3.130	3.210	3.075	3.080	4,848,239	-0.12(-3.75%)
Dec 13, 2021	3.210	3.320	3.170	3.200	5,821,701	-0.04(-1.23%)
Dec 10, 2021	3.300	3.330	3.220	3.240	3,091,673	-0.04(-1.22%)
Dec 09, 2021	3.380	3.400	3.265	3.280	5,434,460	-0.18(-5.20%)
Dec 08, 2021	3.430	3.480	3.375	3.460	3,727,829	+0.02(+0.58%)
Dec 07, 2021	3.380	3.510	3.380	3.440	4,203,784	+0.04(+1.18%)
Dec 06, 2021	3.250	3.410	3.207	3.400	4,111,098	+0.12(+3.66%)
Dec 03, 2021	3.280	3.300	3.170	3.280	5,367,626	+0.02(+0.61%)
Dec 02, 2021	3.250	3.280	3.120	3.260	5,858,621	+0.01(+0.31%)