Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.090	4.220	4.040	4.140	2,081,700	+0.05(+1.22%)
Aug 29, 2019	4.290	4.330	4.030	4.090	3,322,399	-0.18(-4.22%)
Aug 28, 2019	4.300	4.370	4.160	4.270	2,354,560	+0.04(+0.95%)
Aug 27, 2019	4.100	4.310	3.970	4.230	4,523,289	+0.25(+6.28%)
Aug 26, 2019	4.000	4.100	3.905	3.980	2,754,678	+0.06(+1.53%)
Aug 23, 2019	3.780	3.990	3.740	3.920	3,128,000	+0.17(+4.53%)
Aug 22, 2019	3.730	3.850	3.670	3.750	1,721,718	+0.03(+0.81%)
Aug 21, 2019	3.800	3.850	3.710	3.720	2,103,182	-0.09(-2.36%)
Aug 20, 2019	3.650	3.870	3.650	3.810	2,366,440	+0.19(+5.25%)
Aug 19, 2019	3.590	3.705	3.490	3.620	2,717,570	-0.05(-1.36%)
Aug 16, 2019	3.820	3.820	3.650	3.670	2,117,000	-0.18(-4.68%)
Aug 15, 2019	3.750	3.865	3.727	3.850	2,088,582	+0.08(+2.12%)
Aug 14, 2019	3.930	4.000	3.760	3.770	3,976,278	-0.17(-4.31%)
Aug 13, 2019	4.060	4.180	3.790	3.940	5,413,223	-0.10(-2.48%)
Aug 12, 2019	4.200	4.260	3.970	4.040	4,050,551	-0.25(-5.83%)
Aug 09, 2019	4.370	4.430	4.220	4.290	2,955,400	-0.01(-0.23%)
Aug 08, 2019	4.330	4.410	4.140	4.300	3,344,836	-0.01(-0.23%)
Aug 07, 2019	4.490	4.592	4.281	4.310	4,772,175	+0.08(+1.89%)
Aug 06, 2019	4.190	4.230	4.010	4.230	3,144,722	+0.04(+0.95%)
Aug 05, 2019	4.090	4.330	4.090	4.190	3,296,903	+0.24(+6.08%)
Aug 02, 2019	3.990	4.070	3.880	3.950	2,967,700	-0.09(-2.23%)
Aug 01, 2019	3.650	4.100	3.620	4.040	3,825,104	+0.28(+7.45%)
Jul 31, 2019	3.970	4.050	3.685	3.760	4,511,291	-0.22(-5.53%)
Jul 30, 2019	3.900	4.020	3.870	3.980	3,067,590	+0.03(+0.76%)
Jul 29, 2019	3.930	3.950	3.810	3.950	1,907,326	+0.04(+1.02%)
Jul 26, 2019	3.910	3.980	3.840	3.910	2,110,400	+0.00(+0.00%)
Jul 25, 2019	4.000	4.240	3.850	3.910	3,922,966	-0.11(-2.74%)
Jul 24, 2019	3.900	4.020	3.872	4.020	3,769,266	+0.19(+4.96%)
Jul 23, 2019	3.910	4.035	3.750	3.830	4,582,082	-0.04(-1.03%)
Jul 22, 2019	3.770	4.030	3.770	3.870	5,935,779	+0.13(+3.48%)
Jul 19, 2019	3.760	3.870	3.605	3.740	4,670,400	-0.02(-0.53%)
Jul 18, 2019	3.700	3.790	3.525	3.760	5,796,046	+0.14(+3.87%)
Jul 17, 2019	3.220	3.640	3.210	3.620	8,336,385	+0.44(+13.84%)
Jul 16, 2019	2.810	3.230	2.790	3.180	5,132,104	+0.40(+14.39%)
Jul 15, 2019	2.840	2.850	2.683	2.780	2,031,655	-0.02(-0.71%)
Jul 12, 2019	2.800	2.850	2.720	2.800	2,013,700	+0.03(+1.08%)
Jul 11, 2019	2.890	2.900	2.770	2.770	1,688,232	-0.12(-4.15%)
Jul 10, 2019	2.900	2.940	2.840	2.890	1,412,718	+0.05(+1.76%)
Jul 09, 2019	2.810	2.840	2.770	2.840	1,108,044	+0.02(+0.71%)
Jul 08, 2019	2.860	2.890	2.790	2.820	896,289	-0.03(-1.05%)
Jul 05, 2019	2.810	2.870	2.780	2.850	1,324,600	-0.04(-1.38%)
Jul 03, 2019	2.940	2.960	2.880	2.890	682,400	-0.04(-1.37%)
Jul 02, 2019	2.840	2.930	2.800	2.930	1,808,225	+0.14(+5.02%)
Jul 01, 2019	2.820	2.880	2.780	2.790	1,451,562	-0.06(-2.11%)
Jun 28, 2019	2.890	2.930	2.830	2.850	1,998,100	-0.04(-1.38%)
Jun 27, 2019	2.950	2.950	2.870	2.890	1,360,564	-0.07(-2.36%)
Jun 26, 2019	2.910	2.990	2.875	2.960	1,744,083	+0.01(+0.34%)
Jun 25, 2019	3.020	3.060	2.910	2.950	3,902,996	-0.04(-1.34%)
Jun 24, 2019	2.980	3.050	2.880	2.990	3,470,805	+0.05(+1.70%)
Jun 21, 2019	2.930	2.950	2.800	2.940	3,864,000	+0.01(+0.34%)
Jun 20, 2019	2.860	3.020	2.820	2.930	4,669,788	+0.22(+8.12%)
Jun 19, 2019	2.610	2.710	2.570	2.710	2,667,745	+0.08(+3.04%)
Jun 18, 2019	2.570	2.690	2.557	2.630	3,027,918	+0.12(+4.78%)
Jun 17, 2019	2.490	2.530	2.400	2.510	2,913,335	+0.01(+0.40%)
Jun 14, 2019	2.580	2.620	2.450	2.500	2,436,100	-0.03(-1.19%)
Jun 13, 2019	2.480	2.570	2.470	2.530	2,236,636	+0.06(+2.43%)
Jun 12, 2019	2.480	2.490	2.460	2.470	1,841,472	+0.03(+1.23%)
Jun 11, 2019	2.450	2.495	2.430	2.440	1,404,009	-0.01(-0.41%)
Jun 10, 2019	2.510	2.530	2.440	2.450	1,159,623	-0.14(-5.41%)
Jun 07, 2019	2.650	2.660	2.580	2.590	1,113,200	-0.02(-0.77%)
Jun 06, 2019	2.650	2.660	2.570	2.610	1,075,337	+0.01(+0.38%)
Jun 05, 2019	2.770	2.790	2.560	2.600	1,744,627	-0.09(-3.35%)
Jun 04, 2019	2.700	2.735	2.615	2.690	1,582,353	-0.01(-0.37%)