Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.170	4.310	4.090	4.150	172,000	-0.08(-1.89%)
Aug 29, 2013	4.200	4.380	4.060	4.230	299,748	-0.02(-0.47%)
Aug 28, 2013	4.420	4.480	4.220	4.250	281,042	-0.05(-1.16%)
Aug 27, 2013	4.580	4.699	4.210	4.300	446,077	-0.17(-3.80%)
Aug 26, 2013	4.400	4.540	4.380	4.470	364,330	+0.08(+1.82%)
Aug 23, 2013	4.260	4.410	4.260	4.390	257,738	+0.11(+2.57%)
Aug 22, 2013	4.200	4.350	4.180	4.280	259,095	+0.08(+1.90%)
Aug 21, 2013	4.280	4.300	4.120	4.200	197,310	-0.11(-2.55%)
Aug 20, 2013	4.330	4.449	4.250	4.310	269,170	-0.02(-0.46%)
Aug 19, 2013	4.390	4.459	4.170	4.330	264,540	-0.01(-0.23%)
Aug 16, 2013	4.480	4.580	4.260	4.340	563,635	-0.05(-1.14%)
Aug 15, 2013	4.070	4.470	4.030	4.390	446,298	+0.30(+7.33%)
Aug 14, 2013	3.860	4.100	3.830	4.090	311,212	+0.24(+6.23%)
Aug 13, 2013	3.820	3.860	3.630	3.850	320,712	+0.03(+0.79%)
Aug 12, 2013	3.770	3.890	3.710	3.820	343,597	+0.28(+7.91%)
Aug 09, 2013	3.350	3.590	3.290	3.540	194,752	+0.21(+6.31%)
Aug 08, 2013	3.170	3.380	3.170	3.330	234,960	+0.21(+6.73%)
Aug 07, 2013	3.220	3.250	3.090	3.120	165,095	-0.10(-3.11%)
Aug 06, 2013	3.350	3.360	3.200	3.220	224,171	-0.16(-4.73%)
Aug 05, 2013	3.450	3.450	3.320	3.380	124,882	-0.07(-2.03%)
Aug 02, 2013	3.460	3.560	3.400	3.450	120,201	+0.03(+0.88%)
Aug 01, 2013	3.510	3.520	3.400	3.420	119,066	-0.07(-2.01%)
Jul 31, 2013	3.500	3.580	3.420	3.490	166,362	-0.04(-1.13%)
Jul 30, 2013	3.640	3.660	3.470	3.530	224,353	-0.15(-4.08%)
Jul 29, 2013	3.610	3.690	3.600	3.680	271,748	-0.03(-0.81%)
Jul 26, 2013	3.690	3.710	3.555	3.710	147,691	+0.00(+0.00%)
Jul 25, 2013	3.700	3.840	3.680	3.710	180,313	-0.03(-0.80%)
Jul 24, 2013	3.820	3.850	3.620	3.740	203,913	-0.09(-2.35%)
Jul 23, 2013	3.680	3.850	3.570	3.830	280,276	+0.15(+4.08%)
Jul 22, 2013	3.650	3.710	3.500	3.680	312,540	+0.23(+6.67%)
Jul 19, 2013	3.450	3.469	3.360	3.450	123,695	+0.02(+0.58%)
Jul 18, 2013	3.390	3.450	3.285	3.430	136,376	+0.05(+1.48%)
Jul 17, 2013	3.540	3.540	3.321	3.380	160,234	-0.12(-3.43%)
Jul 16, 2013	3.320	3.500	3.290	3.500	221,366	+0.18(+5.42%)
Jul 15, 2013	3.370	3.372	3.270	3.320	113,911	-0.01(-0.30%)
Jul 12, 2013	3.400	3.420	3.240	3.330	174,706	-0.09(-2.63%)
Jul 11, 2013	3.300	3.430	3.290	3.420	387,168	+0.25(+7.89%)
Jul 10, 2013	3.150	3.190	3.040	3.170	221,707	-0.01(-0.31%)
Jul 09, 2013	3.110	3.180	3.070	3.180	117,030	+0.11(+3.58%)
Jul 08, 2013	3.060	3.090	3.020	3.070	217,856	+0.03(+0.99%)
Jul 05, 2013	3.030	3.050	2.930	3.040	204,206	-0.10(-3.18%)
Jul 03, 2013	3.200	3.270	3.110	3.140	121,563	-0.02(-0.63%)
Jul 02, 2013	3.280	3.288	3.100	3.160	232,712	-0.07(-2.17%)
Jul 01, 2013	3.280	3.310	3.120	3.230	281,272	-0.08(-2.42%)
Jun 28, 2013	2.810	3.350	2.800	3.310	488,917	+0.51(+18.21%)
Jun 27, 2013	2.770	2.870	2.700	2.800	180,828	+0.07(+2.56%)
Jun 26, 2013	2.730	2.789	2.670	2.730	262,401	-0.17(-5.86%)
Jun 25, 2013	2.810	2.950	2.810	2.900	191,957	+0.09(+3.20%)
Jun 24, 2013	2.870	2.928	2.740	2.810	271,884	-0.21(-6.95%)
Jun 21, 2013	3.040	3.080	2.930	3.020	1,214,931	+0.04(+1.34%)
Jun 20, 2013	3.100	3.129	2.950	2.980	493,941	-0.32(-9.70%)
Jun 19, 2013	3.430	3.480	3.300	3.300	138,719	-0.17(-4.90%)
Jun 18, 2013	3.480	3.540	3.370	3.470	211,648	-0.05(-1.42%)
Jun 17, 2013	3.580	3.620	3.490	3.520	152,346	-0.07(-1.95%)
Jun 14, 2013	3.670	3.690	3.570	3.590	104,923	-0.04(-1.10%)
Jun 13, 2013	3.610	3.680	3.560	3.630	156,002	+0.01(+0.28%)
Jun 12, 2013	3.550	3.720	3.550	3.620	254,387	+0.10(+2.84%)
Jun 11, 2013	3.480	3.600	3.460	3.520	196,027	-0.07(-1.95%)
Jun 10, 2013	3.530	3.640	3.460	3.590	169,029	+0.05(+1.41%)
Jun 07, 2013	3.590	3.604	3.500	3.540	285,032	-0.16(-4.32%)
Jun 06, 2013	3.580	3.710	3.500	3.700	316,157	+0.15(+4.23%)
Jun 05, 2013	3.560	3.590	3.460	3.550	291,966	+0.04(+1.14%)
Jun 04, 2013	3.480	3.540	3.380	3.510	244,972	+0.01(+0.29%)
Jun 03, 2013	3.250	3.500	3.250	3.500	255,288	+0.33(+10.41%)
May 31, 2013	3.490	3.500	3.160	3.170	430,311	-0.42(-11.70%)
May 30, 2013	3.310	3.660	3.310	3.590	524,157	+0.33(+10.12%)
May 29, 2013	3.010	3.275	2.990	3.260	405,700	+0.27(+9.03%)
May 28, 2013	2.910	3.050	2.910	2.990	223,020	+0.06(+2.05%)
May 24, 2013	2.920	2.970	2.890	2.930	148,446	+0.01(+0.34%)
May 23, 2013	2.880	2.940	2.810	2.920	183,401	+0.13(+4.66%)
May 22, 2013	2.810	2.950	2.770	2.790	297,333	+0.04(+1.45%)
May 21, 2013	2.650	2.750	2.620	2.750	219,778	+0.00(+0.00%)
May 20, 2013	2.600	2.790	2.560	2.750	302,033	+0.13(+4.96%)
May 17, 2013	2.660	2.700	2.600	2.620	261,690	-0.09(-3.32%)
May 16, 2013	2.670	2.760	2.600	2.710	190,174	-0.01(-0.37%)
May 15, 2013	2.720	2.760	2.620	2.720	426,226	-0.12(-4.23%)
May 13, 2013	2.760	2.856	2.760	2.840	225,358	+0.04(+1.43%)
May 10, 2013	2.820	2.830	2.720	2.800	267,058	-0.01(-0.36%)
May 09, 2013	2.860	2.960	2.800	2.810	322,620	-0.05(-1.75%)
May 08, 2013	2.850	2.940	2.840	2.860	222,357	+0.04(+1.42%)
May 07, 2013	2.940	2.950	2.800	2.820	262,950	-0.17(-5.69%)
May 06, 2013	3.070	3.110	2.960	2.990	150,977	-0.07(-2.29%)
May 03, 2013	3.050	3.100	3.040	3.060	216,676	+0.02(+0.66%)
May 02, 2013	3.040	3.080	2.960	3.040	193,132	+0.01(+0.33%)
May 01, 2013	3.000	3.080	2.880	3.030	277,394	-0.13(-4.11%)
Apr 30, 2013	3.140	3.170	3.030	3.160	225,766	-0.01(-0.32%)
Apr 29, 2013	3.090	3.180	3.050	3.170	225,774	+0.15(+4.97%)
Apr 26, 2013	3.160	3.110	2.980	3.020	286,063	-0.09(-2.89%)
Apr 25, 2013	3.150	3.260	3.060	3.110	413,101	+0.11(+3.67%)
Apr 24, 2013	2.800	3.000	2.780	3.000	275,622	+0.26(+9.49%)
Apr 23, 2013	2.830	2.860	2.700	2.740	310,692	-0.12(-4.20%)
Apr 22, 2013	3.000	3.010	2.800	2.860	265,052	-0.10(-3.38%)
Apr 19, 2013	2.920	3.000	2.780	2.960	294,019	+0.11(+3.86%)
Apr 18, 2013	2.770	2.870	2.610	2.850	491,398	+0.24(+9.20%)
Apr 17, 2013	3.050	3.057	2.610	2.610	872,113	-0.46(-14.98%)
Apr 16, 2013	3.260	3.360	3.030	3.070	601,471	+0.02(+0.66%)
Apr 15, 2013	3.320	3.340	3.040	3.050	882,863	-0.52(-14.57%)
Apr 12, 2013	3.740	3.780	3.520	3.570	529,710	-0.29(-7.51%)
Apr 11, 2013	3.920	3.977	3.830	3.860	126,045	-0.02(-0.52%)
Apr 10, 2013	4.010	4.010	3.800	3.880	232,916	-0.17(-4.20%)
Apr 09, 2013	3.930	4.120	3.930	4.050	203,579	+0.18(+4.65%)
Apr 08, 2013	3.980	4.000	3.840	3.870	143,231	-0.08(-2.03%)
Apr 05, 2013	3.960	4.010	3.820	3.950	248,490	+0.04(+1.02%)
Apr 04, 2013	3.770	3.930	3.640	3.910	456,016	+0.12(+3.17%)
Apr 03, 2013	4.000	4.019	3.620	3.790	551,227	-0.19(-4.77%)
Apr 02, 2013	4.080	4.080	3.920	3.980	305,997	-0.15(-3.63%)
Apr 01, 2013	4.300	4.310	4.080	4.130	210,922	-0.17(-3.95%)
Mar 28, 2013	4.360	4.370	4.250	4.300	136,299	-0.06(-1.38%)
Mar 27, 2013	4.270	4.380	4.270	4.360	103,320	+0.04(+0.93%)
Mar 26, 2013	4.200	4.330	4.190	4.320	205,929	+0.08(+1.89%)
Mar 25, 2013	4.380	4.400	4.200	4.240	153,726	-0.12(-2.75%)
Mar 22, 2013	4.300	4.440	4.290	4.360	214,954	+0.03(+0.69%)
Mar 21, 2013	4.380	4.480	4.290	4.330	381,880	+0.00(+0.00%)
Mar 20, 2013	4.350	4.380	4.280	4.330	110,751	-0.01(-0.23%)
Mar 19, 2013	4.380	4.450	4.310	4.340	186,138	+0.00(+0.00%)
Mar 18, 2013	4.320	4.450	4.320	4.340	221,033	+0.01(+0.23%)
Mar 15, 2013	4.350	4.380	4.300	4.330	987,695	+0.03(+0.70%)
Mar 14, 2013	4.310	4.360	4.257	4.300	103,806	-0.04(-0.92%)
Mar 13, 2013	4.290	4.355	4.240	4.340	224,186	+0.07(+1.64%)
Mar 12, 2013	4.310	4.399	4.270	4.270	251,291	+0.04(+0.95%)
Mar 11, 2013	4.280	4.310	4.200	4.230	210,511	+0.02(+0.48%)
Mar 08, 2013	4.160	4.320	4.000	4.210	495,633	+0.02(+0.48%)
Mar 07, 2013	4.230	4.300	4.120	4.190	397,589	-0.01(-0.24%)
Mar 06, 2013	4.030	4.250	3.850	4.200	475,142	+0.31(+7.97%)
Mar 05, 2013	3.920	4.060	3.890	3.890	302,961	+0.07(+1.83%)
Mar 04, 2013	3.850	3.910	3.760	3.820	526,609	-0.04(-1.04%)
Mar 01, 2013	3.880	3.910	3.810	3.860	531,805	+0.04(+1.05%)
Feb 28, 2013	3.970	3.990	3.820	3.820	684,973	-0.16(-4.02%)
Feb 27, 2013	4.080	4.100	3.980	3.980	140,448	-0.10(-2.45%)
Feb 26, 2013	4.050	4.140	3.940	4.080	191,408	+0.05(+1.24%)
Feb 25, 2013	4.010	4.120	3.950	4.030	224,412	+0.05(+1.26%)
Feb 22, 2013	3.950	4.000	3.860	3.980	268,166	+0.05(+1.27%)
Feb 21, 2013	3.879	3.960	3.870	3.930	407,480	+0.09(+2.34%)
Feb 20, 2013	4.110	4.150	3.830	3.840	903,865	-0.37(-8.79%)
Feb 19, 2013	4.280	4.280	4.020	4.210	769,635	-0.03(-0.71%)
Feb 15, 2013	4.340	4.370	4.210	4.240	448,526	-0.15(-3.42%)
Feb 14, 2013	4.560	4.560	4.350	4.390	332,298	-0.13(-2.88%)
Feb 13, 2013	4.620	4.670	4.500	4.520	243,434	-0.10(-2.16%)
Feb 12, 2013	4.640	4.680	4.600	4.620	409,034	+0.01(+0.22%)
Feb 11, 2013	4.470	4.660	4.320	4.610	739,094	+0.05(+1.10%)
Feb 08, 2013	4.580	4.640	4.520	4.560	195,920	-0.02(-0.44%)
Feb 07, 2013	4.540	4.720	4.520	4.580	387,647	+0.03(+0.66%)
Feb 06, 2013	4.700	4.800	4.510	4.550	619,745	+0.35(+8.33%)
Feb 04, 2013	4.180	4.300	4.133	4.200	84,669	-0.01(-0.24%)
Feb 01, 2013	4.250	4.380	4.200	4.210	135,960	+0.05(+1.20%)
Jan 31, 2013	4.320	4.330	4.110	4.160	103,818	-0.18(-4.15%)
Jan 30, 2013	4.300	4.430	4.250	4.340	223,241	+0.15(+3.58%)
Jan 29, 2013	4.020	4.210	4.020	4.190	126,347	+0.22(+5.54%)
Jan 28, 2013	3.970	4.000	3.910	3.970	144,599	+0.01(+0.25%)
Jan 25, 2013	4.150	4.150	3.930	3.960	335,540	-0.20(-4.81%)
Jan 24, 2013	4.340	4.370	4.100	4.160	244,186	-0.29(-6.52%)
Jan 23, 2013	4.500	4.520	4.411	4.450	75,371	-0.09(-1.98%)
Jan 22, 2013	4.540	4.610	4.460	4.540	136,290	-0.02(-0.44%)
Jan 18, 2013	4.650	4.690	4.480	4.560	97,446	-0.06(-1.30%)
Jan 17, 2013	4.570	4.690	4.470	4.620	144,137	+0.02(+0.43%)
Jan 16, 2013	4.630	4.650	4.470	4.600	165,486	-0.05(-1.08%)
Jan 15, 2013	4.450	4.710	4.450	4.650	222,142	+0.21(+4.73%)
Jan 14, 2013	4.280	4.457	4.270	4.440	159,385	+0.21(+4.96%)
Jan 11, 2013	4.250	4.250	4.080	4.230	122,861	+0.00(+0.00%)
Jan 10, 2013	4.140	4.300	4.120	4.230	251,801	+0.11(+2.67%)
Jan 09, 2013	4.090	4.130	4.060	4.120	98,236	-0.02(-0.48%)
Jan 08, 2013	4.130	4.210	4.060	4.140	155,755	+0.03(+0.73%)
Jan 07, 2013	4.260	4.260	4.081	4.110	179,399	-0.06(-1.44%)
Jan 04, 2013	4.110	4.250	4.060	4.170	152,122	+0.00(+0.00%)
Jan 03, 2013	4.340	4.420	4.135	4.170	184,382	-0.19(-4.36%)
Jan 02, 2013	4.440	4.460	4.300	4.360	175,670	+0.19(+4.56%)
Dec 31, 2012	3.990	4.200	3.970	4.170	175,607	+0.17(+4.25%)
Dec 28, 2012	4.010	4.050	3.880	4.000	193,823	+0.05(+1.27%)
Dec 27, 2012	4.120	4.120	3.930	3.950	202,553	-0.05(-1.25%)
Dec 26, 2012	3.960	4.050	3.960	4.000	64,475	+0.02(+0.50%)
Dec 24, 2012	3.860	4.050	3.856	3.980	82,261	+0.07(+1.79%)
Dec 21, 2012	4.000	4.070	3.870	3.910	284,774	-0.13(-3.22%)
Dec 20, 2012	4.060	4.140	4.010	4.040	232,381	-0.09(-2.18%)
Dec 19, 2012	4.030	4.240	4.030	4.130	263,550	+0.02(+0.49%)
Dec 18, 2012	4.270	4.360	4.035	4.110	445,285	-0.21(-4.86%)
Dec 17, 2012	4.510	4.510	4.320	4.320	256,063	-0.24(-5.26%)
Dec 14, 2012	4.530	4.600	4.430	4.560	127,495	+0.05(+1.11%)
Dec 13, 2012	4.590	4.670	4.410	4.510	166,734	-0.21(-4.45%)
Dec 12, 2012	4.560	4.760	4.520	4.720	232,562	+0.23(+5.12%)
Dec 11, 2012	4.600	4.600	4.480	4.490	142,412	-0.10(-2.18%)
Dec 10, 2012	4.500	4.610	4.480	4.590	110,349	+0.14(+3.15%)
Dec 07, 2012	4.410	4.490	4.380	4.450	95,094	+0.02(+0.45%)
Dec 06, 2012	4.470	4.560	4.390	4.430	212,436	-0.10(-2.21%)
Dec 05, 2012	4.680	4.680	4.520	4.530	98,393	-0.13(-2.79%)
Dec 04, 2012	4.550	4.720	4.500	4.660	166,905	+0.03(+0.65%)
Nov 30, 2012	4.660	4.710	4.520	4.630	244,895	-0.05(-1.07%)
Nov 29, 2012	4.740	4.800	4.674	4.680	108,938	-0.06(-1.27%)
Nov 28, 2012	4.630	4.760	4.510	4.740	206,926	+0.01(+0.21%)
Nov 27, 2012	4.930	4.940	4.690	4.730	234,412	-0.24(-4.83%)
Nov 26, 2012	5.070	5.080	4.910	4.970	160,549	+0.02(+0.40%)
Nov 23, 2012	4.880	5.000	4.761	4.950	94,461	+0.07(+1.43%)
Nov 21, 2012	4.840	4.910	4.750	4.880	69,755	+0.05(+1.04%)
Nov 20, 2012	4.940	4.960	4.790	4.830	106,501	-0.10(-2.03%)
Nov 19, 2012	4.820	4.930	4.760	4.930	176,355	+0.24(+5.12%)
Nov 16, 2012	4.480	4.730	4.480	4.690	282,639	+0.18(+3.99%)
Nov 15, 2012	4.810	4.830	4.500	4.510	570,619	-0.34(-7.01%)
Nov 14, 2012	5.270	5.310	4.840	4.850	497,366	-0.39(-7.44%)
Nov 13, 2012	5.380	5.460	5.235	5.240	212,753	-0.20(-3.68%)
Nov 12, 2012	5.420	5.540	5.370	5.440	237,789	-0.06(-1.09%)
Nov 09, 2012	5.490	5.750	5.370	5.500	210,977	+0.09(+1.66%)
Nov 08, 2012	5.390	5.500	5.210	5.410	236,232	+0.06(+1.12%)
Nov 07, 2012	5.320	5.390	5.110	5.350	144,079	+0.07(+1.33%)
Nov 06, 2012	5.130	5.300	5.030	5.280	267,951	+0.15(+2.92%)
Nov 05, 2012	5.270	5.349	5.100	5.130	155,166	-0.11(-2.10%)
Nov 02, 2012	5.410	5.440	5.210	5.240	307,672	-0.27(-4.90%)
Nov 01, 2012	5.570	5.620	5.460	5.510	331,118	+0.00(+0.00%)
Oct 31, 2012	5.260	5.570	5.170	5.510	401,230	+0.40(+7.83%)
Oct 26, 2012	5.090	5.110	5.110	5.110	155,700	+0.05(+0.99%)
Oct 25, 2012	4.970	5.060	4.810	5.060	171,551	+0.27(+5.64%)
Oct 24, 2012	4.990	4.990	4.780	4.790	113,365	-0.16(-3.23%)
Oct 23, 2012	4.830	4.960	4.820	4.950	118,839	+0.15(+3.13%)
Oct 19, 2012	4.850	4.900	4.710	4.800	119,187	-0.08(-1.64%)
Oct 18, 2012	4.950	5.020	4.880	4.880	120,950	-0.14(-2.79%)
Oct 17, 2012	5.080	5.130	4.980	5.020	170,727	-0.04(-0.79%)
Oct 16, 2012	4.920	5.060	4.900	5.060	178,183	+0.26(+5.42%)
Oct 15, 2012	4.920	4.950	4.730	4.800	213,071	-0.16(-3.23%)
Oct 12, 2012	5.100	5.150	4.920	4.960	170,177	-0.15(-2.94%)
Oct 11, 2012	4.960	5.170	4.900	5.110	244,621	+0.29(+6.02%)
Oct 10, 2012	4.660	4.880	4.590	4.820	245,356	+0.14(+2.99%)
Oct 09, 2012	5.080	5.090	4.650	4.680	344,061	-0.38(-7.51%)
Oct 08, 2012	5.010	5.140	5.000	5.060	109,035	-0.02(-0.39%)
Oct 05, 2012	5.140	5.170	5.050	5.080	158,968	-0.06(-1.17%)
Oct 04, 2012	5.050	5.240	5.050	5.140	201,111	+0.12(+2.39%)
Oct 03, 2012	5.220	5.220	4.950	5.020	379,640	-0.19(-3.65%)
Oct 02, 2012	5.360	5.390	5.190	5.210	135,407	-0.13(-2.43%)
Oct 01, 2012	5.400	5.440	5.160	5.340	289,569	+0.02(+0.38%)
Sep 28, 2012	5.390	5.477	5.300	5.320	178,629	-0.09(-1.66%)
Sep 27, 2012	5.450	5.530	5.380	5.410	278,878	+0.04(+0.74%)
Sep 26, 2012	5.180	5.380	4.990	5.370	435,199	+0.15(+2.87%)
Sep 25, 2012	5.420	5.460	5.210	5.220	205,301	-0.11(-2.06%)
Sep 24, 2012	5.660	5.660	5.230	5.330	750,988	-0.53(-9.04%)
Sep 21, 2012	5.900	6.000	5.810	5.860	225,544	+0.03(+0.51%)
Sep 20, 2012	5.740	5.870	5.613	5.830	266,729	+0.03(+0.52%)
Sep 19, 2012	5.600	5.800	5.580	5.800	232,049	+0.16(+2.84%)
Sep 18, 2012	5.660	5.850	5.580	5.640	454,079	-0.04(-0.70%)
Sep 17, 2012	5.680	5.740	5.590	5.680	212,233	+0.04(+0.71%)
Sep 14, 2012	5.580	5.850	5.570	5.640	373,690	+0.07(+1.26%)
Sep 13, 2012	5.200	5.680	5.100	5.570	594,033	+0.32(+6.10%)
Sep 12, 2012	5.290	5.370	5.040	5.250	303,372	+0.01(+0.19%)
Sep 11, 2012	5.250	5.390	5.210	5.240	289,093	+0.11(+2.14%)
Sep 10, 2012	5.300	5.390	5.110	5.130	312,729	-0.14(-2.66%)
Sep 07, 2012	5.250	5.350	5.220	5.270	472,441	+0.25(+4.98%)
Sep 06, 2012	5.120	5.160	5.000	5.020	272,573	+0.10(+2.03%)
Sep 05, 2012	5.000	5.030	4.900	4.920	246,176	-0.08(-1.60%)