Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.480	4.770	4.430	4.700	291,217	+0.31(+7.06%)
Aug 30, 2012	4.530	4.530	4.310	4.390	193,724	-0.13(-2.88%)
Aug 29, 2012	4.500	4.540	4.450	4.520	115,603	-0.15(-3.21%)
Aug 27, 2012	4.810	4.810	4.650	4.670	236,828	-0.06(-1.27%)
Aug 24, 2012	4.700	4.830	4.700	4.730	232,810	+0.03(+0.64%)
Aug 23, 2012	4.800	4.920	4.660	4.700	368,654	+0.02(+0.43%)
Aug 22, 2012	4.620	4.730	4.430	4.680	280,191	+0.10(+2.18%)
Aug 21, 2012	4.510	4.750	4.490	4.580	330,075	+0.19(+4.33%)
Aug 20, 2012	4.290	4.420	4.210	4.390	227,675	+0.15(+3.54%)
Aug 17, 2012	4.310	4.350	4.150	4.240	165,534	-0.04(-0.93%)
Aug 16, 2012	4.120	4.310	4.100	4.280	284,081	+0.18(+4.39%)
Aug 15, 2012	4.030	4.130	3.981	4.100	107,765	+0.12(+3.02%)
Aug 14, 2012	4.080	4.110	3.980	3.980	117,991	-0.11(-2.69%)
Aug 13, 2012	4.110	4.200	3.980	4.090	146,827	-0.02(-0.49%)
Aug 10, 2012	4.170	4.220	4.010	4.110	222,914	-0.02(-0.48%)
Aug 09, 2012	3.990	4.160	3.920	4.130	386,911	+0.22(+5.63%)
Aug 08, 2012	3.980	4.010	3.880	3.910	115,378	-0.03(-0.76%)
Aug 07, 2012	3.920	3.970	3.830	3.940	174,054	+0.12(+3.14%)
Aug 06, 2012	3.830	3.900	3.800	3.820	106,665	+0.04(+1.06%)
Aug 03, 2012	3.620	3.836	3.610	3.780	126,656	+0.26(+7.39%)
Aug 02, 2012	3.640	3.740	3.520	3.520	90,988	-0.15(-4.09%)
Aug 01, 2012	3.740	3.770	3.400	3.670	216,399	-0.07(-1.87%)
Jul 31, 2012	3.910	3.930	3.740	3.740	80,406	-0.13(-3.36%)
Jul 30, 2012	3.930	3.960	3.800	3.870	114,483	-0.02(-0.51%)
Jul 27, 2012	3.870	3.920	3.780	3.890	117,079	+0.04(+1.04%)
Jul 26, 2012	3.710	3.870	3.710	3.850	368,671	+0.24(+6.65%)
Jul 25, 2012	3.380	3.670	3.340	3.610	194,111	+0.30(+9.06%)
Jul 24, 2012	3.420	3.430	3.300	3.310	89,186	-0.06(-1.78%)
Jul 23, 2012	3.460	3.460	3.370	3.370	152,685	-0.17(-4.80%)
Jul 20, 2012	3.500	3.610	3.480	3.540	80,330	-0.02(-0.56%)
Jul 19, 2012	3.530	3.660	3.440	3.560	126,903	+0.11(+3.19%)
Jul 18, 2012	3.490	3.520	3.430	3.450	105,446	-0.07(-1.99%)
Jul 17, 2012	3.660	3.672	3.510	3.520	154,541	-0.12(-3.30%)
Jul 16, 2012	3.580	3.760	3.490	3.640	271,051	+0.13(+3.70%)
Jul 13, 2012	3.520	3.640	3.500	3.510	155,271	+0.01(+0.29%)
Jul 12, 2012	3.290	3.520	3.190	3.500	193,750	+0.14(+4.17%)
Jul 11, 2012	3.460	3.510	3.330	3.360	246,515	-0.13(-3.72%)
Jul 10, 2012	3.700	3.700	3.480	3.490	220,669	-0.14(-3.86%)
Jul 09, 2012	3.680	3.730	3.610	3.630	114,925	-0.02(-0.55%)
Jul 06, 2012	3.850	3.870	3.630	3.650	255,466	-0.24(-6.17%)
Jul 05, 2012	3.940	4.020	3.810	3.890	226,892	+0.04(+1.04%)
Jul 03, 2012	3.620	3.910	3.570	3.850	339,304	+0.41(+11.92%)
Jul 02, 2012	3.460	3.490	3.410	3.440	64,259	-0.01(-0.29%)
Jun 29, 2012	3.480	3.540	3.390	3.450	275,404	+0.19(+5.83%)
Jun 28, 2012	3.480	3.500	3.260	3.260	313,702	-0.25(-7.12%)
Jun 27, 2012	3.610	3.630	3.470	3.510	172,863	-0.10(-2.77%)
Jun 26, 2012	3.700	3.700	3.610	3.610	136,502	-0.08(-2.17%)
Jun 25, 2012	3.730	3.740	3.630	3.690	99,110	-0.04(-1.07%)
Jun 22, 2012	3.760	3.810	3.610	3.730	245,897	-0.03(-0.80%)
Jun 21, 2012	4.010	4.010	3.750	3.760	391,303	-0.34(-8.29%)
Jun 20, 2012	4.250	4.270	4.070	4.100	340,582	-0.22(-5.09%)
Jun 19, 2012	4.310	4.514	4.250	4.320	186,225	+0.08(+1.89%)
Jun 18, 2012	4.090	4.270	4.030	4.240	211,655	+0.11(+2.66%)
Jun 15, 2012	4.340	4.420	4.130	4.130	223,408	-0.23(-5.28%)
Jun 14, 2012	4.320	4.390	4.120	4.360	147,098	+0.09(+2.11%)
Jun 13, 2012	4.250	4.490	4.240	4.270	125,868	+0.00(+0.00%)
Jun 12, 2012	4.130	4.350	4.120	4.270	123,074	+0.14(+3.39%)
Jun 11, 2012	4.210	4.220	4.100	4.130	132,555	-0.02(-0.48%)
Jun 08, 2012	4.070	4.270	4.022	4.150	124,083	-0.02(-0.48%)
Jun 07, 2012	4.490	4.510	4.100	4.170	180,125	-0.23(-5.23%)
Jun 06, 2012	4.490	4.590	4.300	4.400	325,518	+0.05(+1.15%)
Jun 05, 2012	4.230	4.350	4.220	4.350	244,782	+0.09(+2.11%)
Jun 04, 2012	4.310	4.360	4.120	4.260	221,090	+0.01(+0.24%)