Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.910	3.930	3.740	3.740	80,406	-0.13(-3.36%)
Jul 30, 2012	3.930	3.960	3.800	3.870	114,483	-0.02(-0.51%)
Jul 27, 2012	3.870	3.920	3.780	3.890	117,079	+0.04(+1.04%)
Jul 26, 2012	3.710	3.870	3.710	3.850	368,671	+0.24(+6.65%)
Jul 25, 2012	3.380	3.670	3.340	3.610	194,111	+0.30(+9.06%)
Jul 24, 2012	3.420	3.430	3.300	3.310	89,186	-0.06(-1.78%)
Jul 23, 2012	3.460	3.460	3.370	3.370	152,685	-0.17(-4.80%)
Jul 20, 2012	3.500	3.610	3.480	3.540	80,330	-0.02(-0.56%)
Jul 19, 2012	3.530	3.660	3.440	3.560	126,903	+0.11(+3.19%)
Jul 18, 2012	3.490	3.520	3.430	3.450	105,446	-0.07(-1.99%)
Jul 17, 2012	3.660	3.672	3.510	3.520	154,541	-0.12(-3.30%)
Jul 16, 2012	3.580	3.760	3.490	3.640	271,051	+0.13(+3.70%)
Jul 13, 2012	3.520	3.640	3.500	3.510	155,271	+0.01(+0.29%)
Jul 12, 2012	3.290	3.520	3.190	3.500	193,750	+0.14(+4.17%)
Jul 11, 2012	3.460	3.510	3.330	3.360	246,515	-0.13(-3.72%)
Jul 10, 2012	3.700	3.700	3.480	3.490	220,669	-0.14(-3.86%)
Jul 09, 2012	3.680	3.730	3.610	3.630	114,925	-0.02(-0.55%)
Jul 06, 2012	3.850	3.870	3.630	3.650	255,466	-0.24(-6.17%)
Jul 05, 2012	3.940	4.020	3.810	3.890	226,892	+0.04(+1.04%)
Jul 03, 2012	3.620	3.910	3.570	3.850	339,304	+0.41(+11.92%)