Skip to main content

Fortuna Silver Mines (NY: FSM )

3.730 +0.110 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.060 5.300 4.940 5.030 187,934 -0.14(-2.71%)
Sep 29, 2011 5.340 5.420 5.050 5.170 320,357 +0.06(+1.17%)
Sep 28, 2011 5.710 5.720 5.100 5.110 218,606 -0.53(-9.40%)
Sep 27, 2011 5.760 5.800 5.550 5.640 323,784 +0.30(+5.62%)
Sep 26, 2011 5.190 5.390 4.960 5.340 416,222 -0.21(-3.78%)
Sep 23, 2011 5.620 5.900 5.300 5.550 538,716 -0.51(-8.41%)
Sep 22, 2011 6.030 6.320 5.800 6.060 621,192 -0.89(-12.81%)
Sep 21, 2011 6.910 7.250 6.780 6.950 280,690 +0.02(+0.29%)
Sep 20, 2011 6.610 7.050 6.610 6.930 256,393 +0.39(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.