Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.780	3.790	3.700	3.740	558,747	-0.04(-1.06%)
Feb 27, 2019	3.820	3.870	3.760	3.780	625,214	-0.05(-1.31%)
Feb 26, 2019	3.850	3.920	3.780	3.830	484,453	-0.03(-0.78%)
Feb 25, 2019	3.830	3.940	3.830	3.860	943,307	+0.03(+0.78%)
Feb 22, 2019	3.720	3.900	3.720	3.830	1,173,500	+0.13(+3.51%)
Feb 21, 2019	3.760	3.800	3.670	3.700	1,310,911	-0.11(-2.89%)
Feb 20, 2019	4.150	4.150	3.790	3.810	3,477,303	-0.31(-7.52%)
Feb 19, 2019	4.080	4.180	4.070	4.120	1,099,317	+0.11(+2.74%)
Feb 15, 2019	3.960	4.030	3.910	4.010	913,600	+0.08(+2.04%)
Feb 14, 2019	3.770	3.940	3.750	3.930	603,524	+0.16(+4.24%)
Feb 13, 2019	3.800	3.870	3.770	3.770	591,919	-0.03(-0.79%)
Feb 12, 2019	3.860	3.880	3.765	3.800	345,503	-0.03(-0.78%)
Feb 11, 2019	3.840	3.890	3.830	3.830	246,584	-0.07(-1.79%)
Feb 08, 2019	3.860	3.920	3.820	3.900	450,800	+0.07(+1.83%)
Feb 07, 2019	3.950	3.965	3.830	3.830	540,816	-0.11(-2.79%)
Feb 06, 2019	3.950	4.040	3.920	3.940	710,670	-0.03(-0.76%)
Feb 05, 2019	3.940	3.980	3.880	3.970	530,829	+0.03(+0.76%)
Feb 04, 2019	3.910	3.960	3.850	3.940	685,957	-0.03(-0.76%)
Feb 01, 2019	4.010	4.050	3.940	3.970	739,900	-0.06(-1.49%)
Jan 31, 2019	3.950	4.040	3.930	4.030	1,190,325	+0.13(+3.33%)
Jan 30, 2019	3.860	3.970	3.760	3.900	1,522,870	+0.15(+4.00%)
Jan 29, 2019	3.730	3.750	3.660	3.750	805,168	+0.15(+4.17%)
Jan 28, 2019	3.600	3.660	3.590	3.600	524,782	+0.00(+0.00%)
Jan 25, 2019	3.540	3.640	3.540	3.600	776,600	+0.13(+3.75%)
Jan 24, 2019	3.450	3.500	3.440	3.470	364,894	+0.02(+0.58%)
Jan 23, 2019	3.450	3.485	3.435	3.450	559,750	+0.00(+0.00%)
Jan 22, 2019	3.360	3.480	3.360	3.450	1,336,046	+0.11(+3.29%)
Jan 18, 2019	3.480	3.480	3.320	3.340	1,404,400	-0.17(-4.84%)
Jan 17, 2019	3.520	3.580	3.480	3.510	470,091	-0.02(-0.57%)
Jan 16, 2019	3.500	3.590	3.490	3.530	602,404	+0.01(+0.28%)
Jan 15, 2019	3.670	3.670	3.470	3.520	755,874	-0.15(-4.09%)
Jan 14, 2019	3.710	3.730	3.650	3.670	567,952	-0.04(-1.08%)
Jan 11, 2019	3.750	3.760	3.690	3.710	437,400	-0.03(-0.80%)
Jan 10, 2019	3.900	3.940	3.730	3.740	899,398	-0.18(-4.59%)
Jan 09, 2019	3.880	3.950	3.870	3.920	627,644	+0.07(+1.82%)
Jan 08, 2019	3.690	3.870	3.670	3.850	738,786	+0.15(+4.05%)
Jan 07, 2019	3.800	3.840	3.670	3.700	598,334	-0.08(-2.12%)
Jan 04, 2019	3.770	3.840	3.730	3.780	770,300	-0.01(-0.26%)
Jan 03, 2019	3.710	3.820	3.680	3.790	823,384	+0.11(+2.99%)
Jan 02, 2019	3.670	3.770	3.615	3.680	969,417	+0.04(+1.10%)
Dec 31, 2018	3.600	3.660	3.550	3.640	590,100	+0.06(+1.68%)
Dec 28, 2018	3.630	3.710	3.520	3.580	1,087,000	-0.09(-2.45%)
Dec 27, 2018	3.700	3.750	3.580	3.670	1,106,448	+0.02(+0.55%)
Dec 26, 2018	3.700	3.740	3.620	3.650	614,290	+0.01(+0.27%)
Dec 24, 2018	3.590	3.700	3.580	3.640	768,600	+0.09(+2.54%)
Dec 21, 2018	3.620	3.645	3.490	3.550	3,116,800	-0.07(-1.93%)
Dec 20, 2018	3.390	3.660	3.360	3.620	1,685,574	+0.36(+11.04%)
Dec 19, 2018	3.530	3.690	3.260	3.260	2,311,404	-0.22(-6.32%)
Dec 18, 2018	3.320	3.580	3.300	3.480	1,571,990	+0.15(+4.50%)
Dec 17, 2018	3.310	3.400	3.300	3.330	1,069,911	+0.02(+0.60%)
Dec 14, 2018	3.330	3.360	3.270	3.310	495,400	-0.06(-1.78%)
Dec 13, 2018	3.280	3.390	3.280	3.370	1,124,014	+0.09(+2.74%)
Dec 12, 2018	3.280	3.330	3.260	3.280	574,637	+0.02(+0.61%)
Dec 11, 2018	3.250	3.300	3.220	3.260	595,950	+0.03(+0.93%)
Dec 10, 2018	3.310	3.330	3.204	3.230	714,785	-0.08(-2.42%)
Dec 07, 2018	3.250	3.330	3.210	3.310	981,100	+0.11(+3.44%)
Dec 06, 2018	3.250	3.250	3.160	3.200	724,654	-0.06(-1.84%)
Dec 04, 2018	3.320	3.400	3.250	3.260	548,900	-0.01(-0.31%)