McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.59	79.59	78.49	78.66	2,449,268	-1.02(-1.29%)
Sep 27, 2012	80.47	80.50	79.51	79.69	1,707,150	-0.59(-0.73%)
Sep 26, 2012	80.30	81.01	80.17	80.27	1,605,365	+0.13(+0.16%)
Sep 25, 2012	79.85	80.38	79.65	80.15	1,611,324	+0.59(+0.75%)
Sep 24, 2012	78.95	80.19	78.87	79.55	1,637,692	+0.26(+0.32%)
Sep 21, 2012	79.19	80.08	79.00	79.30	1,993,024	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,294	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.16	2,434,301	-1.34(-1.69%)
Sep 18, 2012	79.19	79.63	78.50	79.51	1,519,244	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.19	2,153,653	-0.72(-0.90%)
Sep 14, 2012	80.28	80.28	78.29	79.92	3,802,352	-0.50(-0.63%)
Sep 13, 2012	79.55	80.48	79.54	80.42	1,848,840	+0.80(+1.00%)
Sep 12, 2012	80.40	80.40	79.55	79.62	1,117,537	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.85	79.96	1,136,206	-0.36(-0.44%)
Sep 10, 2012	80.79	81.03	80.32	80.32	1,105,772	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.92	1,405,361	-0.86(-1.05%)
Sep 06, 2012	81.39	82.08	81.26	81.78	2,062,228	+0.72(+0.89%)
Sep 05, 2012	80.66	81.37	80.33	81.06	1,992,083	+1.33(+1.66%)
Sep 04, 2012	79.77	79.89	79.24	79.73	1,195,876	+0.08(+0.10%)
Aug 31, 2012	79.63	79.89	78.84	79.65	2,063,065	+0.27(+0.35%)
Aug 30, 2012	80.05	80.11	79.31	79.38	1,392,102	-0.82(-1.03%)
Aug 29, 2012	80.04	80.40	79.74	80.20	1,636,711	+0.29(+0.37%)
Aug 27, 2012	79.51	80.40	79.20	79.91	2,040,071	+0.36(+0.46%)
Aug 24, 2012	78.85	79.73	78.69	79.54	1,584,953	+0.62(+0.79%)
Aug 23, 2012	78.81	79.51	78.65	78.92	1,984,415	+0.23(+0.29%)
Aug 22, 2012	78.97	79.68	78.69	78.70	1,716,609	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.05	1,817,932	+0.17(+0.22%)
Aug 20, 2012	78.94	79.16	78.55	78.88	1,260,982	+0.04(+0.05%)
Aug 17, 2012	79.96	79.96	78.50	78.84	3,119,362	-2.05(-2.54%)
Aug 16, 2012	81.01	81.11	80.26	80.89	1,342,661	-0.10(-0.12%)
Aug 15, 2012	81.01	81.32	80.74	80.99	879,774	-0.11(-0.14%)
Aug 14, 2012	81.36	81.62	80.88	81.10	812,764	-0.17(-0.21%)
Aug 13, 2012	80.92	81.36	80.40	81.28	1,260,570	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.16	81.25	1,450,209	+0.42(+0.52%)
Aug 09, 2012	80.72	81.32	80.37	80.83	1,224,475	+0.20(+0.25%)
Aug 08, 2012	80.37	81.09	80.01	80.63	1,213,594	-0.03(-0.03%)
Aug 07, 2012	80.04	81.13	80.01	80.66	1,749,324	+0.68(+0.84%)
Aug 06, 2012	79.77	80.68	79.54	79.98	1,634,482	+0.22(+0.27%)
Aug 03, 2012	80.70	81.24	79.68	79.76	2,002,824	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.89	2,775,475	-1.41(-1.74%)
Aug 01, 2012	82.91	83.01	81.26	81.30	2,047,627	-1.47(-1.77%)
Jul 31, 2012	82.97	83.94	82.18	82.77	2,566,220	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.18	82.70	1,903,394	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.69	3,338,712	-0.47(-0.56%)
Jul 26, 2012	85.48	86.19	83.30	84.17	3,531,194	-0.38(-0.45%)
Jul 25, 2012	84.89	84.97	83.67	84.55	1,186,186	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.63	1,160,291	-0.97(-1.13%)
Jul 23, 2012	86.54	86.62	85.34	85.60	785,387	-1.38(-1.58%)
Jul 20, 2012	87.65	87.68	86.80	86.98	1,071,457	-0.83(-0.95%)
Jul 19, 2012	88.18	88.70	87.75	87.81	1,167,994	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.49	88.19	1,280,662	+0.38(+0.44%)
Jul 17, 2012	86.67	88.01	86.20	87.81	968,927	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.03	86.32	716,046	-0.24(-0.27%)
Jul 13, 2012	85.32	86.74	85.30	86.56	1,341,675	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,458	+0.03(+0.03%)
Jul 11, 2012	85.18	86.19	85.17	85.39	1,341,572	+0.27(+0.32%)
Jul 10, 2012	85.74	86.48	84.95	85.12	1,144,241	-0.57(-0.66%)
Jul 09, 2012	85.51	85.88	85.30	85.68	865,882	+0.36(+0.43%)
Jul 06, 2012	85.65	86.05	85.15	85.32	1,237,535	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.24	1,610,957	-1.04(-1.19%)
Jul 03, 2012	86.53	87.60	86.36	87.28	854,422	+0.58(+0.67%)