Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	136.51	137.32	134.17	134.33	1,201,258	-2.38(-1.74%)
May 28, 2015	136.71	137.35	135.85	136.72	792,649	-0.03(-0.02%)
May 27, 2015	137.31	137.68	135.02	136.74	1,320,428	-0.55(-0.40%)
May 26, 2015	139.62	140.67	136.94	137.29	900,035	-2.70(-1.93%)
May 22, 2015	140.03	139.99	139.99	139.99	1,226,087	-0.03(-0.02%)
May 21, 2015	136.90	140.36	136.78	140.02	1,391,483	+2.15(+1.56%)
May 20, 2015	138.41	138.55	136.96	137.87	1,059,661	-0.68(-0.49%)
May 19, 2015	138.34	139.20	137.01	138.54	1,372,030	+0.96(+0.70%)
May 18, 2015	136.80	138.05	136.33	137.58	905,529	+0.64(+0.47%)
May 15, 2015	137.79	138.08	134.89	136.94	1,681,418	-1.07(-0.78%)
May 14, 2015	137.80	138.70	137.13	138.01	1,281,222	+1.19(+0.87%)
May 13, 2015	135.53	137.27	135.00	136.82	1,434,777	+1.54(+1.14%)
May 12, 2015	135.60	136.26	134.29	135.28	1,294,988	-0.39(-0.28%)
May 11, 2015	134.81	137.09	134.24	135.66	2,146,021	+0.97(+0.72%)
May 08, 2015	134.17	136.75	133.51	134.70	1,673,623	+2.27(+1.71%)
May 07, 2015	130.26	132.65	129.99	132.43	1,317,448	+2.67(+2.06%)
May 06, 2015	130.47	131.14	129.06	129.76	1,159,197	-0.55(-0.42%)
May 05, 2015	130.79	131.75	130.27	130.31	1,281,806	-0.40(-0.31%)
May 04, 2015	130.16	131.46	129.71	130.71	1,430,286	+0.61(+0.47%)
May 01, 2015	127.60	130.87	127.25	130.10	1,717,115	+2.69(+2.11%)
Apr 30, 2015	130.37	131.03	126.79	127.41	2,331,007	-2.49(-1.92%)
Apr 29, 2015	132.73	132.95	128.60	129.90	2,255,930	-3.39(-2.54%)
Apr 28, 2015	132.44	136.04	129.96	133.28	6,525,483	-10.25(-7.14%)
Apr 27, 2015	142.69	145.24	142.69	143.53	2,723,215	+0.97(+0.68%)
Apr 24, 2015	141.12	143.06	140.11	142.56	1,602,904	+4.04(+2.92%)
Apr 23, 2015	138.75	139.44	137.76	138.52	1,664,352	-0.62(-0.44%)
Apr 22, 2015	140.50	140.98	138.92	139.14	1,287,056	-1.60(-1.13%)
Apr 21, 2015	142.50	142.58	140.50	140.74	1,347,434	-0.64(-0.45%)
Apr 20, 2015	138.76	141.43	138.65	141.37	1,523,639	+3.81(+2.77%)
Apr 17, 2015	137.66	138.99	137.14	137.56	1,283,572	-1.27(-0.91%)
Apr 16, 2015	140.68	140.74	138.75	138.83	1,187,337	-2.61(-1.85%)
Apr 15, 2015	142.59	142.93	140.71	141.45	1,072,983	-0.62(-0.44%)
Apr 14, 2015	140.34	142.88	139.33	142.07	873,265	+1.36(+0.96%)
Apr 13, 2015	142.06	142.06	139.59	140.71	1,116,195	-1.25(-0.88%)
Apr 10, 2015	143.28	143.53	141.79	141.97	834,867	-0.36(-0.25%)
Apr 09, 2015	142.41	143.00	140.28	142.32	1,381,392	+0.01(+0.01%)
Apr 08, 2015	140.41	143.14	138.02	142.31	2,736,631	-1.15(-0.80%)
Apr 07, 2015	145.84	146.63	143.42	143.46	904,352	-2.39(-1.64%)
Apr 06, 2015	144.93	146.87	144.48	145.85	811,269	+0.47(+0.32%)
Apr 02, 2015	145.11	145.38	145.38	145.38	1,132,799	-0.73(-0.50%)
Apr 01, 2015	146.48	146.92	144.31	146.12	1,289,457	-0.49(-0.33%)
Mar 31, 2015	145.49	148.48	145.12	146.60	1,389,568	+0.74(+0.51%)
Mar 30, 2015	144.44	146.61	144.44	145.86	946,094	+1.84(+1.28%)
Mar 27, 2015	141.84	144.07	141.22	144.02	748,171	+1.78(+1.25%)
Mar 26, 2015	139.94	143.11	139.89	142.24	1,445,440	+1.42(+1.01%)
Mar 25, 2015	143.45	144.51	140.71	140.82	913,170	-3.03(-2.10%)
Mar 24, 2015	142.49	146.06	142.49	143.85	1,244,237	+0.80(+0.56%)
Mar 23, 2015	142.93	145.24	142.63	143.05	1,134,473	-0.57(-0.40%)
Mar 20, 2015	141.51	143.93	141.06	143.62	1,409,969	+2.76(+1.96%)
Mar 19, 2015	143.51	144.54	140.57	140.86	1,522,781	-3.47(-2.40%)
Mar 18, 2015	141.93	144.91	138.62	144.33	1,961,331	+1.44(+1.01%)
Mar 17, 2015	144.05	144.05	142.02	142.88	1,058,998	-1.28(-0.89%)
Mar 16, 2015	143.68	145.05	143.06	144.16	828,047	+0.78(+0.54%)
Mar 13, 2015	143.83	145.22	141.74	143.38	1,192,642	-1.37(-0.95%)
Mar 12, 2015	142.85	145.45	142.53	144.75	896,785	+2.06(+1.44%)
Mar 11, 2015	147.40	147.59	141.57	142.69	1,812,477	-4.27(-2.90%)
Mar 10, 2015	148.29	148.51	145.74	146.96	1,004,800	-2.28(-1.53%)
Mar 09, 2015	147.67	149.67	146.62	149.25	1,272,003	+1.65(+1.12%)
Mar 06, 2015	152.73	152.96	146.63	147.59	1,627,626	-5.37(-3.51%)
Mar 05, 2015	154.27	154.77	152.29	152.96	1,021,618	-0.49(-0.32%)
Mar 04, 2015	155.41	155.61	152.84	153.45	1,001,537	-2.16(-1.39%)
Mar 03, 2015	155.75	156.41	153.84	155.61	745,730	-0.38(-0.25%)