INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.15	123.03	122.13	122.66	6,957,508	+0.20(+0.16%)
Apr 25, 2024	121.41	122.75	120.60	122.46	10,321,262	+0.37(+0.30%)
Apr 24, 2024	122.96	123.18	121.06	122.09	11,063,813	-0.98(-0.80%)
Apr 23, 2024	122.24	123.23	122.06	123.07	9,869,826	+1.69(+1.39%)
Apr 22, 2024	121.20	122.19	120.63	121.38	10,484,623	+0.91(+0.76%)
Apr 19, 2024	120.95	121.62	120.17	120.47	10,832,189	-0.22(-0.18%)
Apr 18, 2024	121.69	122.19	120.50	120.69	9,195,804	-0.42(-0.35%)
Apr 17, 2024	122.42	122.45	120.36	121.11	11,084,186	-0.63(-0.52%)
Apr 16, 2024	121.98	122.32	121.12	121.74	11,046,172	-0.28(-0.23%)
Apr 15, 2024	124.58	124.76	121.65	122.02	10,374,391	-0.88(-0.72%)
Apr 12, 2024	123.45	123.89	122.38	122.90	11,604,277	-1.33(-1.07%)
Apr 11, 2024	124.15	124.73	123.20	124.23	8,228,717	+0.14(+0.11%)
Apr 10, 2024	123.61	124.47	123.18	124.09	14,119,563	-1.07(-0.85%)
Apr 09, 2024	125.62	125.96	123.72	125.16	9,069,661	-0.29(-0.23%)
Apr 08, 2024	125.85	126.06	125.36	125.45	6,096,161	-0.22(-0.18%)
Apr 05, 2024	124.35	126.00	124.29	125.67	10,718,639	+1.72(+1.39%)
Apr 04, 2024	125.87	126.39	123.58	123.95	10,659,670	-1.10(-0.88%)
Apr 03, 2024	124.32	125.39	124.32	125.05	7,589,920	+0.64(+0.51%)
Apr 02, 2024	124.49	124.90	124.15	124.41	11,049,411	-0.58(-0.46%)
Apr 01, 2024	126.09	126.16	124.91	124.99	6,905,349	-0.97(-0.77%)
Mar 28, 2024	126.10	126.29	126.21	125.96	7,287,027	+0.02(+0.02%)
Mar 27, 2024	124.75	125.95	124.68	125.94	7,162,757	+1.99(+1.61%)
Mar 26, 2024	124.40	124.73	123.89	123.95	7,292,865	-0.45(-0.36%)
Mar 25, 2024	125.18	125.27	124.32	124.40	7,658,189	-0.81(-0.65%)
Mar 22, 2024	126.00	126.09	125.17	125.21	6,771,134	-0.43(-0.34%)
Mar 21, 2024	124.99	125.94	124.78	125.64	9,964,188	+1.23(+0.99%)
Mar 20, 2024	122.77	124.59	122.64	124.41	10,400,449	+1.48(+1.20%)
Mar 19, 2024	121.93	122.94	121.86	122.93	8,842,374	+1.05(+0.86%)
Mar 18, 2024	122.10	122.38	121.74	121.88	7,175,841	+0.22(+0.18%)
Mar 15, 2024	121.16	122.15	121.09	121.66	10,773,161	+0.02(+0.02%)
Mar 14, 2024	122.35	122.48	120.84	121.64	9,714,522	-0.52(-0.42%)
Mar 13, 2024	121.64	122.44	121.64	122.16	8,034,052	+0.33(+0.27%)
Mar 12, 2024	121.28	121.95	120.73	121.83	9,153,586	+0.54(+0.44%)
Mar 11, 2024	121.54	121.80	120.44	121.30	9,207,960	-0.63(-0.52%)
Mar 08, 2024	122.48	123.12	121.58	121.92	10,188,562	-0.27(-0.22%)
Mar 07, 2024	121.99	122.35	121.69	122.19	7,961,004	+0.98(+0.81%)
Mar 06, 2024	121.07	121.89	120.93	121.22	8,671,499	+0.63(+0.52%)
Mar 05, 2024	121.31	121.64	120.08	120.59	12,036,063	-1.00(-0.82%)
Mar 04, 2024	121.14	121.93	121.14	121.58	11,922,067	+0.44(+0.36%)