INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.63	120.90	120.04	120.63	9,691,976	+0.37(+0.31%)
Feb 28, 2024	119.73	120.57	119.62	120.26	8,349,376	+0.41(+0.34%)
Feb 27, 2024	119.93	119.97	119.35	119.85	6,294,882	+0.18(+0.15%)
Feb 26, 2024	119.84	120.11	119.54	119.67	7,975,964	-0.18(-0.15%)
Feb 23, 2024	119.49	120.11	119.39	119.85	8,784,533	+0.63(+0.53%)
Feb 22, 2024	118.45	119.44	118.37	119.22	10,637,076	+1.45(+1.24%)
Feb 21, 2024	117.32	117.82	116.98	117.77	8,900,402	+0.47(+0.40%)
Feb 20, 2024	117.26	117.68	117.02	117.30	7,414,960	-0.37(-0.31%)
Feb 16, 2024	118.11	118.49	117.54	117.67	8,768,015	-0.71(-0.60%)
Feb 15, 2024	117.64	118.44	117.47	118.37	11,680,078	+0.88(+0.75%)
Feb 14, 2024	116.45	117.54	116.31	117.50	11,923,916	+1.93(+1.67%)
Feb 13, 2024	115.75	115.78	114.73	115.56	14,334,994	-1.20(-1.02%)
Feb 12, 2024	116.52	117.07	116.41	116.76	8,682,978	+0.17(+0.15%)
Feb 09, 2024	116.57	116.60	115.94	116.59	10,137,298	+0.18(+0.15%)
Feb 08, 2024	116.67	116.73	115.93	116.41	8,558,701	+0.02(+0.02%)
Feb 07, 2024	116.01	116.74	115.96	116.39	7,580,013	+0.77(+0.66%)
Feb 06, 2024	114.73	115.68	114.47	115.62	8,749,800	+1.03(+0.90%)
Feb 05, 2024	114.77	115.00	113.95	114.60	9,566,181	-0.63(-0.55%)
Feb 02, 2024	114.22	115.72	113.78	115.22	12,869,854	+0.77(+0.67%)
Feb 01, 2024	113.25	114.48	112.63	114.46	13,988,659	+1.91(+1.70%)
Jan 31, 2024	113.78	113.99	112.52	112.54	14,506,983	-1.32(-1.16%)
Jan 30, 2024	113.01	114.02	113.01	113.86	8,325,635	+0.04(+0.04%)
Jan 29, 2024	112.97	113.83	112.82	113.82	5,867,993	+0.74(+0.65%)
Jan 26, 2024	113.38	113.76	112.76	113.08	7,052,849	-0.18(-0.16%)
Jan 25, 2024	112.74	113.28	112.45	113.26	9,929,552	+1.08(+0.96%)
Jan 24, 2024	113.34	113.36	112.13	112.18	9,668,386	-0.70(-0.62%)
Jan 23, 2024	113.00	113.36	112.39	112.88	10,313,949	-0.09(-0.08%)
Jan 22, 2024	112.49	113.26	112.49	112.97	9,943,549	+0.87(+0.77%)
Jan 19, 2024	111.64	112.39	110.76	112.10	10,387,701	+0.73(+0.65%)
Jan 18, 2024	110.30	111.55	110.15	111.38	9,088,351	+1.49(+1.35%)
Jan 17, 2024	109.85	110.60	109.61	109.89	7,628,214	-0.75(-0.68%)
Jan 16, 2024	111.21	111.30	110.26	110.64	10,867,664	-1.13(-1.01%)
Jan 12, 2024	112.15	112.40	111.33	111.76	6,651,492	-0.01(-0.01%)
Jan 11, 2024	112.06	112.22	110.86	111.77	9,366,356	-0.26(-0.23%)
Jan 10, 2024	111.48	112.17	111.38	112.03	9,137,272	+0.57(+0.51%)
Jan 09, 2024	111.06	111.59	110.65	111.47	8,478,193	-0.35(-0.31%)
Jan 08, 2024	110.79	111.81	110.29	111.81	10,889,520	+0.73(+0.66%)
Jan 05, 2024	110.88	111.59	110.69	111.09	7,912,562	+0.13(+0.12%)
Jan 04, 2024	111.02	111.89	110.89	110.96	10,749,047	+0.14(+0.13%)
Jan 03, 2024	111.87	112.07	110.75	110.82	18,688,846	-1.68(-1.49%)
Jan 02, 2024	112.88	113.59	112.14	112.49	8,585,142	-1.15(-1.01%)
Dec 29, 2023	113.63	114.05	113.16	113.64	7,961,017	-0.14(-0.12%)
Dec 28, 2023	113.62	114.02	113.47	113.78	8,266,226	+0.03(+0.03%)
Dec 27, 2023	113.56	114.02	113.36	113.75	5,912,137	+0.17(+0.15%)
Dec 26, 2023	112.87	113.84	112.70	113.58	5,197,265	+0.80(+0.71%)
Dec 22, 2023	112.47	113.17	112.33	112.78	5,517,256	+0.54(+0.48%)
Dec 21, 2023	111.88	112.29	111.38	112.24	6,983,649	+1.15(+1.03%)
Dec 20, 2023	112.11	113.03	111.03	111.10	8,355,319	-1.83(-1.62%)
Dec 19, 2023	112.37	113.04	112.30	112.92	5,265,672	+0.87(+0.77%)
Dec 18, 2023	112.33	112.41	111.93	112.05	6,998,731	-0.01(-0.01%)
Dec 15, 2023	111.94	112.42	111.52	112.06	13,919,468	-0.15(-0.13%)
Dec 14, 2023	111.54	112.47	111.39	112.21	15,606,562	+1.43(+1.29%)
Dec 13, 2023	109.56	110.98	108.98	110.78	13,086,931	+1.22(+1.11%)
Dec 12, 2023	109.22	109.78	108.87	109.56	6,578,943	+0.50(+0.45%)
Dec 11, 2023	108.31	109.19	108.25	109.06	9,460,307	+1.03(+0.95%)
Dec 08, 2023	107.74	108.56	107.70	108.03	7,211,410	+0.34(+0.31%)
Dec 07, 2023	107.83	108.01	107.39	107.70	8,530,131	+0.10(+0.09%)
Dec 06, 2023	107.61	108.24	107.43	107.60	8,407,758	+0.48(+0.44%)
Dec 05, 2023	107.54	107.71	106.98	107.12	10,142,605	-0.87(-0.81%)
Dec 04, 2023	106.97	108.04	106.97	107.99	11,105,304	+0.18(+0.17%)