INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.41	56.34	54.95	55.18	13,776,966	-0.69(-1.24%)
Mar 30, 2020	55.10	56.15	54.22	55.88	16,850,776	+0.80(+1.46%)
Mar 27, 2020	55.30	57.58	54.21	55.07	24,045,268	-2.42(-4.21%)
Mar 26, 2020	55.11	57.82	54.62	57.49	23,642,776	+3.41(+6.31%)
Mar 25, 2020	52.36	56.16	51.10	54.08	29,676,706	+2.70(+5.26%)
Mar 24, 2020	48.39	51.55	48.26	51.38	31,383,024	+5.77(+12.65%)
Mar 23, 2020	47.54	47.54	44.62	45.61	36,727,292	-2.09(-4.38%)
Mar 20, 2020	50.58	51.19	47.49	47.70	24,075,704	-2.51(-5.01%)
Mar 19, 2020	49.55	51.00	47.60	50.21	18,177,230	+0.04(+0.07%)
Mar 18, 2020	50.39	51.03	46.73	50.18	28,037,778	-3.99(-7.37%)
Mar 17, 2020	52.60	54.44	50.68	54.17	26,899,162	+2.38(+4.61%)
Mar 16, 2020	52.17	55.58	51.57	51.78	20,104,424	-6.63(-11.34%)
Mar 13, 2020	57.38	58.45	54.37	58.41	20,108,562	+4.23(+7.81%)
Mar 12, 2020	55.30	58.46	50.20	54.18	25,496,116	-6.25(-10.35%)
Mar 11, 2020	62.21	62.78	59.76	60.43	30,620,430	-3.77(-5.87%)
Mar 10, 2020	63.14	64.24	60.64	64.20	19,812,744	+3.16(+5.18%)
Mar 09, 2020	61.90	63.43	60.39	61.03	26,716,812	-6.20(-9.22%)
Mar 06, 2020	65.57	67.50	65.38	67.23	43,838,996	-0.59(-0.88%)
Mar 05, 2020	69.29	69.80	67.53	67.83	30,994,704	-3.49(-4.89%)
Mar 04, 2020	69.56	71.41	68.91	71.31	34,901,620	+2.83(+4.13%)
Mar 03, 2020	70.39	71.95	68.07	68.48	58,001,644	-1.72(-2.45%)
Mar 02, 2020	68.62	70.37	67.36	70.20	48,276,032	+2.38(+3.52%)
Feb 28, 2020	66.97	68.36	66.16	67.82	85,260,680	-1.26(-1.83%)
Feb 27, 2020	70.33	71.83	69.03	69.08	45,900,104	-2.66(-3.71%)
Feb 26, 2020	72.74	73.67	71.58	71.74	35,150,544	-0.55(-0.76%)
Feb 25, 2020	75.52	75.74	72.09	72.29	35,562,084	-3.07(-4.08%)
Feb 24, 2020	75.36	75.83	74.90	75.36	19,408,048	-2.21(-2.85%)
Feb 21, 2020	77.54	77.80	77.22	77.57	14,208,066	-0.39(-0.50%)
Feb 20, 2020	77.93	78.50	77.39	77.96	10,257,538	-0.11(-0.14%)
Feb 19, 2020	78.26	78.48	78.03	78.07	4,998,756	-0.03(-0.04%)
Feb 18, 2020	78.22	78.44	77.73	78.10	11,206,856	-0.45(-0.57%)
Feb 14, 2020	78.63	78.78	78.23	78.54	5,732,172	-0.10(-0.13%)
Feb 13, 2020	78.68	78.98	78.38	78.65	8,870,363	-0.45(-0.56%)
Feb 12, 2020	78.78	79.18	78.59	79.09	8,415,047	+0.73(+0.94%)
Feb 11, 2020	78.46	78.73	78.16	78.36	6,779,703	+0.30(+0.38%)
Feb 10, 2020	77.50	78.08	77.41	78.06	8,700,882	+0.44(+0.56%)
Feb 07, 2020	77.89	78.09	77.56	77.62	13,356,533	-0.57(-0.72%)
Feb 06, 2020	78.26	78.32	77.69	78.19	9,297,221	+0.25(+0.32%)
Feb 05, 2020	77.52	77.95	77.12	77.94	13,832,062	+1.28(+1.67%)
Feb 04, 2020	76.39	76.85	76.32	76.66	14,652,533	+1.42(+1.89%)
Feb 03, 2020	75.68	76.31	75.16	75.24	16,893,370	-0.03(-0.04%)
Jan 31, 2020	76.63	76.74	74.98	75.27	20,564,718	-1.78(-2.31%)
Jan 30, 2020	76.22	77.13	76.07	77.05	14,178,927	+0.08(+0.11%)
Jan 29, 2020	77.33	77.55	76.88	76.97	11,158,879	+0.41(+0.53%)
Jan 28, 2020	76.32	76.94	75.96	76.56	16,075,914	+0.49(+0.65%)
Jan 27, 2020	76.15	76.58	76.07	76.07	16,179,184	-1.47(-1.89%)
Jan 24, 2020	78.04	78.11	76.96	77.53	14,442,341	-0.36(-0.46%)
Jan 23, 2020	76.96	78.00	76.68	77.89	11,593,589	+0.84(+1.08%)
Jan 22, 2020	77.68	77.86	77.00	77.06	8,071,947	-0.41(-0.53%)
Jan 21, 2020	77.98	78.20	77.12	77.47	14,014,397	-0.86(-1.10%)
Jan 17, 2020	78.38	78.70	78.23	78.33	7,557,656	+0.01(+0.01%)
Jan 16, 2020	77.95	78.36	77.88	78.32	10,230,104	+0.77(+0.99%)
Jan 15, 2020	77.44	77.88	77.37	77.55	12,947,055	+0.12(+0.16%)
Jan 14, 2020	77.47	77.93	77.33	77.43	10,398,407	+0.01(+0.01%)
Jan 13, 2020	77.03	77.50	76.88	77.42	8,506,462	+0.63(+0.82%)
Jan 10, 2020	77.50	77.50	76.66	76.79	9,545,107	-0.55(-0.71%)
Jan 09, 2020	77.34	77.42	77.10	77.34	7,982,155	+0.32(+0.42%)
Jan 08, 2020	76.81	77.36	76.68	77.01	11,506,519	+0.26(+0.34%)
Jan 07, 2020	76.62	77.04	76.36	76.75	17,969,682	-0.16(-0.21%)
Jan 06, 2020	76.52	76.92	76.35	76.91	17,406,818	+0.03(+0.04%)
Jan 03, 2020	76.15	76.98	76.08	76.88	18,935,144	-0.15(-0.19%)