Washington Real Estate Investment (NY: WRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.58	25.78	25.45	25.72	400,156	+0.14(+0.53%)
May 30, 2017	25.79	25.87	25.58	25.58	208,152	-0.25(-0.96%)
May 26, 2017	26.00	26.15	25.70	25.83	179,141	-0.18(-0.70%)
May 25, 2017	26.07	26.18	25.93	26.01	186,204	-0.02(-0.06%)
May 24, 2017	26.00	26.24	25.95	26.03	267,311	+0.10(+0.37%)
May 23, 2017	26.04	26.07	25.78	25.93	380,414	-0.02(-0.09%)
May 22, 2017	25.80	26.02	25.72	25.96	473,084	+0.15(+0.59%)
May 19, 2017	25.65	26.07	25.54	25.80	510,744	+0.15(+0.59%)
May 18, 2017	25.17	25.76	24.98	25.65	760,660	+0.56(+2.22%)
May 17, 2017	24.97	25.24	24.85	25.10	519,712	+0.05(+0.19%)
May 16, 2017	25.29	25.39	24.79	25.05	442,675	+0.10(+0.38%)
May 15, 2017	24.67	25.03	24.67	24.95	349,310	+0.29(+1.16%)
May 12, 2017	24.66	24.79	24.59	24.67	188,179	-0.03(-0.13%)
May 11, 2017	24.75	24.80	24.39	24.70	508,390	-0.19(-0.77%)
May 10, 2017	24.42	24.92	24.37	24.89	468,305	+0.46(+1.89%)
May 09, 2017	24.72	24.75	24.35	24.43	441,124	-0.27(-1.10%)
May 08, 2017	24.94	24.94	24.52	24.70	319,161	-0.18(-0.70%)
May 05, 2017	24.72	25.09	24.72	24.87	525,678	+0.20(+0.81%)
May 04, 2017	24.70	24.77	24.38	24.67	510,029	-0.15(-0.61%)
May 03, 2017	25.42	25.52	24.79	24.83	531,248	-0.57(-2.26%)
May 02, 2017	25.43	25.59	25.29	25.40	608,010	-0.02(-0.06%)
May 01, 2017	25.26	25.46	25.07	25.41	226,692	+0.21(+0.82%)
Apr 28, 2017	25.43	25.43	25.14	25.21	462,680	-0.27(-1.06%)
Apr 27, 2017	25.90	25.90	25.29	25.48	422,737	-0.06(-0.22%)
Apr 26, 2017	25.67	26.00	25.49	25.53	508,460	-0.20(-0.77%)
Apr 25, 2017	25.64	25.86	25.55	25.73	341,424	+0.11(+0.43%)
Apr 24, 2017	26.15	26.20	25.49	25.62	499,163	-0.33(-1.26%)
Apr 21, 2017	25.90	26.05	25.76	25.95	451,693	+0.01(+0.03%)
Apr 20, 2017	25.84	25.98	25.65	25.94	405,494	+0.07(+0.28%)
Apr 19, 2017	25.83	26.00	25.81	25.87	587,700	+0.02(+0.06%)
Apr 18, 2017	25.88	26.02	25.77	25.85	521,580	-0.04(-0.15%)
Apr 17, 2017	25.77	25.89	25.72	25.89	1,041,269	+0.21(+0.81%)
Apr 13, 2017	25.84	25.94	25.61	25.68	217,904	-0.14(-0.55%)
Apr 12, 2017	25.92	26.02	25.75	25.83	302,941	-0.06(-0.25%)
Apr 11, 2017	25.58	25.98	25.51	25.89	808,564	+0.34(+1.34%)
Apr 10, 2017	25.53	25.74	25.49	25.55	516,712	+0.03(+0.12%)
Apr 07, 2017	25.30	25.60	25.30	25.52	441,367	+0.24(+0.94%)
Apr 06, 2017	25.01	25.32	24.94	25.28	1,461,402	+0.28(+1.11%)
Apr 05, 2017	25.10	25.37	24.97	25.00	403,989	-0.06(-0.25%)
Apr 04, 2017	24.96	25.25	24.84	25.06	455,890	+0.10(+0.38%)
Apr 03, 2017	24.89	25.10	24.77	24.97	379,178	+0.07(+0.29%)
Mar 31, 2017	24.72	25.04	24.67	24.90	518,889	+0.18(+0.71%)
Mar 30, 2017	24.47	24.75	24.40	24.72	392,136	+0.18(+0.71%)
Mar 29, 2017	24.39	24.56	24.32	24.55	319,476	+0.10(+0.42%)
Mar 28, 2017	24.40	24.54	24.20	24.44	319,742	-0.05(-0.19%)
Mar 27, 2017	24.63	24.79	24.28	24.49	337,817	-0.28(-1.12%)
Mar 24, 2017	24.84	25.02	24.77	24.77	350,996	-0.09(-0.35%)
Mar 23, 2017	24.73	25.30	24.47	24.86	459,272	+0.31(+1.26%)
Mar 22, 2017	24.76	24.86	24.32	24.55	340,031	-0.15(-0.61%)
Mar 21, 2017	24.79	24.91	24.63	24.70	461,454	-0.06(-0.26%)
Mar 20, 2017	24.83	25.04	24.68	24.76	345,242	-0.10(-0.42%)
Mar 17, 2017	24.71	24.94	24.65	24.87	1,205,799	+0.07(+0.29%)
Mar 16, 2017	24.66	24.82	24.55	24.79	387,368	+0.10(+0.39%)
Mar 15, 2017	24.25	24.89	24.25	24.70	490,372	+0.50(+2.07%)
Mar 14, 2017	23.93	24.28	23.80	24.20	636,672	+0.20(+0.83%)
Mar 13, 2017	24.11	24.24	23.89	24.00	451,910	-0.07(-0.30%)
Mar 10, 2017	24.10	24.23	23.77	24.07	499,153	+0.13(+0.56%)
Mar 09, 2017	24.53	24.65	23.90	23.94	405,533	-0.67(-2.72%)
Mar 08, 2017	25.01	25.06	24.57	24.61	321,064	-0.49(-1.95%)
Mar 07, 2017	25.26	25.30	24.98	25.09	359,766	-0.17(-0.66%)
Mar 06, 2017	25.46	25.51	25.19	25.26	267,520	-0.31(-1.20%)
Mar 03, 2017	25.52	25.58	25.27	25.57	362,800	-0.01(-0.03%)
Mar 02, 2017	25.98	25.98	25.53	25.57	382,298	-0.40(-1.55%)