Washington Real Estate Investment (NY: WRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.55	16.83	16.40	16.55	868,899	-0.22(-1.31%)
May 27, 2010	16.42	16.79	16.15	16.77	1,030,460	+0.78(+4.90%)
May 26, 2010	15.99	16.48	15.91	15.99	4,252	-0.09(-0.56%)
May 25, 2010	15.46	16.13	15.31	16.08	1,396,844	+0.26(+1.67%)
May 24, 2010	16.06	16.20	15.79	15.81	1,155,949	-0.30(-1.89%)
May 21, 2010	15.58	16.17	15.50	16.12	1,729,200	+0.32(+2.00%)
May 20, 2010	15.88	16.33	15.78	15.80	5,528	-0.66(-4.00%)
May 19, 2010	16.51	16.71	16.07	16.46	1,352,619	-0.06(-0.38%)
May 18, 2010	17.18	17.22	16.51	16.52	10,344	-0.41(-2.43%)
May 17, 2010	17.13	17.32	16.47	16.94	1,091,222	-0.11(-0.66%)
May 14, 2010	17.05	17.47	16.87	17.05	1,262,104	-0.48(-2.76%)
May 13, 2010	17.51	17.68	17.42	17.53	693,047	-0.04(-0.26%)
May 12, 2010	17.54	17.67	17.34	17.58	918,929	+0.19(+1.10%)
May 11, 2010	17.49	17.62	17.36	17.39	2,997	+0.10(+0.59%)
May 10, 2010	16.96	17.31	16.81	17.29	1,275,998	+1.04(+6.42%)
May 07, 2010	16.54	17.03	16.01	16.24	1,898,321	-0.30(-1.84%)
May 06, 2010	17.31	17.43	15.72	16.55	1,826,103	-0.77(-4.46%)
May 05, 2010	17.31	17.68	17.21	17.32	939,430	-0.28(-1.60%)
May 04, 2010	17.91	17.99	17.53	17.60	1,322,171	-0.56(-3.10%)
May 03, 2010	17.88	18.24	17.84	18.16	761,899	+0.45(+2.51%)
Apr 30, 2010	18.51	18.56	17.71	17.72	895,801	-0.73(-3.97%)
Apr 29, 2010	18.10	18.51	18.05	18.45	1,043,477	+0.53(+2.96%)
Apr 28, 2010	18.01	18.10	17.78	17.92	559,935	+0.12(+0.70%)
Apr 27, 2010	18.27	18.44	17.78	17.80	826,877	-0.60(-3.25%)
Apr 26, 2010	18.29	18.55	18.15	18.39	553,362	+0.04(+0.22%)
Apr 23, 2010	18.13	18.38	17.89	18.36	483,984	+0.23(+1.24%)
Apr 22, 2010	17.64	18.15	17.59	18.13	759,469	+0.26(+1.48%)
Apr 21, 2010	17.48	17.87	17.47	17.87	761,482	+0.36(+2.06%)
Apr 20, 2010	17.42	17.50	17.19	17.50	436,006	+0.22(+1.27%)
Apr 19, 2010	17.20	17.48	17.00	17.29	787,160	+0.05(+0.26%)
Apr 16, 2010	17.76	17.96	17.07	17.24	1,797,014	-0.52(-2.95%)
Apr 15, 2010	17.98	18.05	17.74	17.76	576,301	-0.30(-1.65%)
Apr 14, 2010	18.16	18.17	17.91	18.06	620,696	-0.03(-0.16%)
Apr 13, 2010	17.65	18.10	17.65	18.09	742,664	+0.38(+2.13%)
Apr 12, 2010	17.97	17.98	17.68	17.71	493,709	-0.26(-1.44%)
Apr 09, 2010	17.61	17.98	17.50	17.97	1,077,068	+0.41(+2.34%)
Apr 08, 2010	17.50	17.72	17.49	17.56	666,299	-0.04(-0.22%)
Apr 07, 2010	17.79	17.81	17.53	17.60	1,032,146	-0.14(-0.79%)
Apr 06, 2010	17.30	17.79	17.27	17.74	799,952	+0.42(+2.44%)
Apr 05, 2010	17.10	17.41	17.00	17.32	579,979	+0.24(+1.42%)
Apr 01, 2010	17.29	17.08	17.08	17.08	832,452	-0.14(-0.79%)
Mar 31, 2010	17.29	17.44	17.21	17.21	1,487,015	-0.12(-0.72%)
Mar 30, 2010	17.24	17.41	17.20	17.34	579,878	+0.08(+0.49%)
Mar 29, 2010	17.12	17.25	16.99	17.25	846,674	+0.14(+0.82%)
Mar 26, 2010	17.26	17.32	17.04	17.11	1,308,444	-0.08(-0.46%)
Mar 25, 2010	17.18	17.45	17.15	17.19	946,892	+0.10(+0.56%)
Mar 24, 2010	16.94	17.26	16.94	17.09	821,555	+0.11(+0.63%)
Mar 23, 2010	17.00	17.23	16.79	16.99	879,165	+0.03(+0.20%)
Mar 22, 2010	16.83	17.01	16.77	16.95	832,052	+0.05(+0.30%)
Mar 19, 2010	17.03	17.03	16.75	16.90	882,383	-0.05(-0.30%)
Mar 18, 2010	16.92	17.08	16.87	16.95	399,969	+0.05(+0.30%)
Mar 17, 2010	16.83	17.01	16.76	16.90	675,681	+0.08(+0.47%)
Mar 16, 2010	16.64	16.88	16.57	16.82	902,166	+0.21(+1.29%)
Mar 15, 2010	16.53	16.67	16.51	16.61	533,720	-0.06(-0.37%)
Mar 12, 2010	16.72	16.82	16.59	16.67	753,000	+0.07(+0.41%)
Mar 11, 2010	16.45	16.60	16.39	16.60	717,279	+0.07(+0.45%)
Mar 10, 2010	16.48	16.59	16.38	16.53	638,112	+0.09(+0.57%)
Mar 09, 2010	16.25	16.61	16.23	16.43	733,817	+0.13(+0.82%)
Mar 08, 2010	16.07	16.38	16.01	16.30	575,731	+0.27(+1.66%)
Mar 05, 2010	15.82	16.06	15.78	16.03	720,047	+0.27(+1.69%)
Mar 04, 2010	15.63	15.78	15.58	15.77	416,989	+0.13(+0.85%)
Mar 03, 2010	15.77	15.78	15.58	15.63	340,856	-0.02(-0.14%)
Mar 02, 2010	15.62	15.75	15.58	15.66	582,793	+0.04(+0.28%)