Washington Real Estate Investment (NY: WRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.96	12.16	11.70	12.14	2,429,208	+0.20(+1.67%)
May 28, 2009	11.95	12.01	11.53	11.94	1,910,237	+0.22(+1.90%)
May 27, 2009	12.11	12.24	11.64	11.71	2,083,096	-0.47(-3.83%)
May 26, 2009	11.78	12.26	11.33	12.18	3,761,675	+0.52(+4.43%)
May 22, 2009	11.93	12.01	11.61	11.66	1,116,765	-0.20(-1.68%)
May 21, 2009	11.68	11.93	11.26	11.86	1,729,625	+0.16(+1.38%)
May 20, 2009	11.84	12.10	11.64	11.70	2,323,093	-0.04(-0.33%)
May 19, 2009	11.69	12.11	11.62	11.74	1,517,168	-0.31(-2.58%)
May 18, 2009	11.54	12.14	11.43	12.05	2,934,699	+0.68(+6.01%)
May 15, 2009	11.42	11.64	11.19	11.37	3,734,052	-0.22(-1.87%)
May 14, 2009	10.96	11.66	10.55	11.59	3,396,756	+0.64(+5.83%)
May 13, 2009	11.35	11.40	10.83	10.95	2,320,772	-0.62(-5.33%)
May 12, 2009	11.67	11.83	11.13	11.56	1,930,716	-0.04(-0.38%)
May 11, 2009	11.84	12.02	11.53	11.61	2,079,782	-0.61(-5.00%)
May 08, 2009	11.67	12.24	11.45	12.22	2,649,712	+0.77(+6.74%)
May 07, 2009	12.41	12.47	11.25	11.45	2,562,682	-0.79(-6.44%)
May 06, 2009	12.23	12.33	11.65	12.24	2,418,988	+0.27(+2.27%)
May 05, 2009	11.95	12.16	11.78	11.96	2,065,011	-0.26(-2.13%)
May 04, 2009	11.88	12.29	11.84	12.23	3,994,884	+0.58(+4.96%)
May 01, 2009	11.78	11.93	11.53	11.65	3,065,525	-0.19(-1.64%)
Apr 30, 2009	11.93	12.01	11.63	11.84	14,575,997	-0.54(-4.39%)
Apr 29, 2009	11.95	12.49	11.83	12.39	2,245,092	+0.48(+4.06%)
Apr 28, 2009	11.88	12.47	11.70	11.90	2,229,055	-0.17(-1.43%)
Apr 27, 2009	12.42	12.60	11.58	12.08	2,399,949	-0.72(-5.64%)
Apr 24, 2009	12.37	13.24	12.16	12.80	2,931,877	+0.57(+4.68%)
Apr 23, 2009	11.72	12.33	11.47	12.23	2,418,048	+0.46(+3.92%)
Apr 22, 2009	11.50	12.44	11.47	11.76	4,400,932	-0.09(-0.75%)
Apr 21, 2009	10.82	11.90	10.56	11.85	3,858,957	+0.95(+8.71%)
Apr 20, 2009	11.66	11.88	10.83	10.90	2,996,834	-1.17(-9.66%)
Apr 17, 2009	12.15	12.55	11.75	12.07	2,720,904	-0.12(-0.96%)
Apr 16, 2009	12.27	12.59	11.73	12.19	3,477,468	+0.03(+0.27%)
Apr 15, 2009	11.69	12.21	11.14	12.15	3,565,924	+1.40(+13.01%)
Apr 14, 2009	11.57	11.67	10.74	10.75	3,452,261	-1.13(-9.53%)
Apr 13, 2009	10.93	12.15	10.69	11.89	3,628,265	+0.74(+6.62%)
Apr 09, 2009	10.00	11.18	9.988	11.15	2,970,824	+1.39(+14.29%)
Apr 08, 2009	9.672	10.03	9.533	9.755	1,986,909	+0.16(+1.68%)
Apr 07, 2009	10.37	10.47	9.588	9.594	2,538,168	-1.00(-9.48%)
Apr 06, 2009	10.49	10.79	10.18	10.60	2,385,682	-0.06(-0.52%)
Apr 03, 2009	9.899	10.69	9.811	10.65	3,911,359	+0.68(+6.79%)
Apr 02, 2009	9.733	10.23	9.583	9.977	4,013,625	+0.59(+6.28%)
Apr 01, 2009	9.294	9.666	9.211	9.388	2,331,395	-0.22(-2.27%)
Mar 31, 2009	9.194	9.816	9.055	9.605	3,306,648	+0.54(+5.94%)
Mar 30, 2009	9.305	9.416	9.022	9.067	2,108,933	-1.12(-10.96%)
Mar 26, 2009	9.988	10.22	9.455	10.18	2,669,945	+0.38(+3.91%)
Mar 25, 2009	9.922	10.17	9.050	9.799	2,823,334	-0.06(-0.62%)
Mar 24, 2009	10.35	10.65	9.694	9.861	3,256,056	-0.63(-5.98%)
Mar 23, 2009	9.566	10.49	9.550	10.49	3,336,167	+1.54(+17.18%)
Mar 20, 2009	9.894	10.04	8.922	8.950	3,040,724	-0.88(-8.93%)
Mar 19, 2009	10.49	10.54	9.705	9.827	2,604,527	-0.50(-4.84%)
Mar 18, 2009	9.861	10.34	9.278	10.33	3,075,827	+0.41(+4.08%)
Mar 17, 2009	9.055	9.949	9.028	9.922	2,649,517	+0.69(+7.46%)
Mar 16, 2009	10.14	10.14	9.211	9.233	2,971,683	-0.84(-8.37%)
Mar 13, 2009	10.32	10.41	9.755	10.08	0	-0.22(-2.10%)
Mar 12, 2009	9.683	10.40	9.439	10.29	2,530,978	+0.51(+5.16%)
Mar 11, 2009	9.888	10.16	9.527	9.788	3,292,367	-0.12(-1.18%)
Mar 10, 2009	9.006	9.960	8.883	9.905	3,568,525	+1.16(+13.27%)
Mar 09, 2009	8.506	8.800	8.334	8.745	2,203,016	+0.08(+0.96%)
Mar 06, 2009	8.772	9.000	8.123	8.661	0	-0.17(-1.89%)
Mar 05, 2009	9.239	9.278	8.656	8.828	3,879,314	-0.52(-5.58%)
Mar 04, 2009	9.294	9.539	8.994	9.350	2,936,156	+0.51(+5.78%)