Washington Real Estate Investment (NY: WRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.74	22.74	22.60	22.69	1,403,897	-0.05(-0.24%)
May 27, 2016	22.44	22.74	22.74	22.74	650,170	+0.28(+1.23%)
May 26, 2016	22.20	22.48	22.08	22.47	510,733	+0.28(+1.28%)
May 25, 2016	22.28	22.30	22.02	22.19	499,826	-0.06(-0.28%)
May 24, 2016	21.92	22.29	21.77	22.25	579,300	+0.36(+1.64%)
May 23, 2016	21.72	21.94	21.72	21.89	399,124	+0.13(+0.60%)
May 20, 2016	21.55	21.86	21.48	21.76	488,936	+0.25(+1.14%)
May 19, 2016	21.66	21.73	21.35	21.51	382,933	-0.37(-1.68%)
May 18, 2016	22.05	22.22	21.65	21.88	516,327	-0.21(-0.94%)
May 17, 2016	22.63	22.65	21.90	22.09	521,384	-0.62(-2.73%)
May 16, 2016	22.34	22.76	22.23	22.71	810,041	+0.47(+2.14%)
May 13, 2016	22.34	22.34	22.01	22.23	467,869	-0.15(-0.65%)
May 12, 2016	22.29	22.40	22.09	22.38	780,367	+0.17(+0.76%)
May 11, 2016	22.52	22.55	22.08	22.21	432,732	-0.36(-1.59%)
May 10, 2016	22.77	22.78	22.48	22.57	396,593	-0.05(-0.20%)
May 09, 2016	22.53	22.73	22.45	22.61	1,141,803	+0.20(+0.89%)
May 06, 2016	22.25	22.42	22.08	22.41	1,747,762	+0.19(+0.86%)
May 05, 2016	22.22	22.39	22.20	22.22	856,703	+0.02(+0.07%)
May 04, 2016	22.05	22.30	22.04	22.21	1,104,016	+0.06(+0.28%)
May 03, 2016	22.22	22.25	21.78	22.15	891,365	-0.19(-0.86%)
May 02, 2016	21.97	22.39	21.96	22.34	832,164	+0.38(+1.74%)
Apr 29, 2016	21.78	22.12	21.76	21.96	4,642,203	-0.54(-2.38%)
Apr 28, 2016	22.37	22.72	22.32	22.49	658,032	+0.05(+0.20%)
Apr 27, 2016	22.64	22.64	22.24	22.45	469,441	-0.19(-0.85%)
Apr 26, 2016	22.51	22.78	22.51	22.64	609,847	+0.15(+0.68%)
Apr 25, 2016	22.28	22.49	22.13	22.48	262,717	+0.21(+0.93%)
Apr 22, 2016	22.00	22.33	21.97	22.28	287,166	+0.37(+1.68%)
Apr 21, 2016	22.07	22.32	21.83	21.91	415,144	-0.16(-0.73%)
Apr 20, 2016	22.58	22.62	22.05	22.07	388,900	-0.51(-2.24%)
Apr 19, 2016	22.50	22.58	22.38	22.58	692,236	+0.08(+0.34%)
Apr 18, 2016	22.45	22.57	22.35	22.50	219,812	-0.01(-0.03%)
Apr 15, 2016	22.22	22.61	22.22	22.51	263,271	+0.24(+1.10%)
Apr 14, 2016	22.30	22.30	22.12	22.26	231,730	-0.05(-0.21%)
Apr 13, 2016	22.43	22.47	22.13	22.31	383,227	-0.05(-0.24%)
Apr 12, 2016	22.20	22.44	22.14	22.36	639,850	+0.18(+0.83%)
Apr 11, 2016	22.16	22.29	22.02	22.18	299,399	+0.06(+0.28%)
Apr 08, 2016	22.01	22.22	21.92	22.12	792,771	+0.22(+1.01%)
Apr 07, 2016	22.03	22.20	21.89	21.89	678,876	-0.24(-1.07%)
Apr 06, 2016	22.15	22.20	22.01	22.13	322,581	-0.05(-0.24%)
Apr 05, 2016	22.11	22.31	22.06	22.19	483,775	-0.03(-0.14%)
Apr 04, 2016	22.53	22.53	22.20	22.22	428,422	-0.32(-1.43%)
Apr 01, 2016	22.32	22.57	22.26	22.54	294,408	+0.17(+0.75%)
Mar 31, 2016	22.36	22.61	22.32	22.37	620,880	+0.01(+0.03%)
Mar 30, 2016	22.57	22.58	22.34	22.36	545,888	-0.15(-0.68%)
Mar 29, 2016	21.73	22.52	21.73	22.51	565,394	+0.80(+3.67%)
Mar 28, 2016	21.61	21.79	21.44	21.72	298,324	+0.12(+0.57%)
Mar 24, 2016	21.46	21.60	21.60	21.60	347,218	+0.07(+0.32%)
Mar 23, 2016	21.83	21.89	21.53	21.53	471,315	-0.28(-1.26%)
Mar 22, 2016	21.43	21.81	21.43	21.80	494,192	+0.31(+1.42%)
Mar 21, 2016	21.63	21.79	21.48	21.50	330,824	-0.20(-0.92%)
Mar 18, 2016	21.73	21.86	21.62	21.70	702,142	+0.11(+0.50%)
Mar 17, 2016	21.27	21.70	21.24	21.59	417,673	+0.34(+1.62%)
Mar 16, 2016	21.07	21.30	20.93	21.24	382,798	+0.11(+0.54%)
Mar 15, 2016	20.78	21.27	20.68	21.13	468,134	+0.25(+1.21%)
Mar 14, 2016	20.94	21.01	20.84	20.88	234,766	-0.10(-0.47%)
Mar 11, 2016	20.62	20.99	20.51	20.98	606,767	+0.57(+2.82%)
Mar 10, 2016	20.60	20.73	20.23	20.40	269,083	-0.11(-0.55%)
Mar 09, 2016	20.42	20.59	20.39	20.51	336,599	+0.09(+0.45%)
Mar 08, 2016	20.61	20.61	20.36	20.42	388,677	-0.17(-0.85%)
Mar 07, 2016	20.49	20.70	20.45	20.60	540,382	+0.05(+0.26%)
Mar 04, 2016	20.58	20.71	20.45	20.54	679,496	-0.09(-0.44%)
Mar 03, 2016	20.70	20.76	20.50	20.64	708,978	-0.02(-0.11%)
Mar 02, 2016	20.24	20.66	20.24	20.66	663,511	+0.39(+1.94%)