Washington Real Estate Investment (NY: WRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.78	17.97	17.65	17.84	970,955	+0.10(+0.54%)
May 30, 2012	17.93	17.99	17.74	17.74	830,962	-0.36(-1.96%)
May 29, 2012	18.14	18.26	17.97	18.10	1,022,396	+0.11(+0.60%)
May 25, 2012	18.20	18.23	17.94	17.99	452,229	-0.14(-0.77%)
May 24, 2012	18.17	18.25	17.93	18.13	512,473	+0.06(+0.35%)
May 23, 2012	17.96	18.11	17.73	18.07	834,783	-0.01(-0.04%)
May 22, 2012	18.09	18.28	17.99	18.07	912,670	+0.03(+0.18%)
May 21, 2012	17.76	18.12	17.64	18.04	640,756	+0.37(+2.12%)
May 18, 2012	17.97	18.02	17.60	17.67	904,482	-0.28(-1.55%)
May 17, 2012	18.47	18.49	17.95	17.95	1,059,296	-0.48(-2.58%)
May 16, 2012	18.64	18.68	18.41	18.42	679,223	-0.18(-0.99%)
May 15, 2012	18.78	18.81	18.54	18.61	1,123,986	-0.25(-1.31%)
May 14, 2012	18.97	19.07	18.84	18.85	458,572	-0.27(-1.43%)
May 11, 2012	18.96	19.19	18.89	19.13	372,813	+0.08(+0.40%)
May 10, 2012	19.13	19.34	18.93	19.05	304,535	-0.08(-0.40%)
May 09, 2012	18.98	19.24	18.98	19.13	546,119	-0.05(-0.26%)
May 08, 2012	18.97	19.22	18.92	19.18	880,012	+0.15(+0.80%)
May 07, 2012	18.70	19.03	18.64	19.02	565,740	+0.32(+1.69%)
May 04, 2012	18.83	18.85	18.64	18.71	488,864	-0.16(-0.87%)
May 03, 2012	18.89	19.00	18.80	18.87	528,479	+0.00(+0.00%)
May 02, 2012	18.77	18.91	18.67	18.87	546,051	-0.03(-0.17%)
May 01, 2012	18.79	19.03	18.70	18.90	627,169	+0.17(+0.91%)
Apr 30, 2012	18.78	18.82	18.64	18.73	642,793	-0.03(-0.13%)
Apr 27, 2012	19.08	19.18	18.67	18.76	876,974	-0.40(-2.08%)
Apr 26, 2012	18.89	19.25	18.85	19.16	720,529	+0.23(+1.21%)
Apr 25, 2012	18.70	18.93	18.67	18.93	695,082	+0.40(+2.16%)
Apr 24, 2012	18.44	18.61	18.40	18.53	786,376	+0.14(+0.76%)
Apr 23, 2012	18.57	18.63	18.32	18.39	428,664	-0.31(-1.66%)
Apr 20, 2012	18.56	18.77	18.51	18.70	603,304	+0.30(+1.65%)
Apr 19, 2012	18.33	18.45	18.26	18.40	548,616	+0.03(+0.14%)
Apr 18, 2012	18.41	18.45	18.27	18.37	657,743	-0.08(-0.45%)
Apr 17, 2012	18.52	18.55	18.33	18.45	872,066	+0.02(+0.10%)
Apr 16, 2012	18.37	18.57	18.21	18.44	552,015	+0.21(+1.15%)
Apr 13, 2012	18.30	18.37	18.19	18.23	374,629	-0.11(-0.59%)
Apr 12, 2012	18.24	18.37	18.19	18.33	796,327	+0.07(+0.38%)
Apr 11, 2012	18.30	18.30	18.10	18.26	526,141	+0.11(+0.63%)
Apr 10, 2012	18.39	18.48	18.07	18.15	796,318	-0.25(-1.34%)
Apr 09, 2012	18.31	18.52	18.31	18.40	470,637	-0.18(-0.99%)
Apr 05, 2012	18.56	18.66	18.46	18.58	309,944	-0.07(-0.37%)
Apr 04, 2012	18.66	18.74	18.50	18.65	551,778	-0.18(-0.94%)
Apr 03, 2012	18.91	18.97	18.75	18.83	470,804	-0.08(-0.40%)
Apr 02, 2012	18.85	19.01	18.77	18.90	743,382	+0.08(+0.40%)
Mar 30, 2012	18.84	18.96	18.80	18.83	630,030	+0.10(+0.51%)
Mar 29, 2012	18.79	18.82	18.56	18.73	572,905	-0.03(-0.13%)
Mar 28, 2012	18.82	18.82	18.61	18.76	508,356	+0.00(+0.00%)
Mar 27, 2012	18.78	18.85	18.71	18.76	518,311	+0.02(+0.10%)
Mar 26, 2012	18.83	18.89	18.68	18.74	615,744	+0.10(+0.54%)
Mar 23, 2012	18.69	18.73	18.52	18.64	789,344	-0.01(-0.07%)
Mar 22, 2012	18.68	18.71	18.45	18.65	489,891	-0.13(-0.71%)
Mar 21, 2012	18.96	18.96	18.78	18.78	318,443	-0.10(-0.54%)
Mar 20, 2012	18.86	18.99	18.83	18.89	364,182	-0.07(-0.37%)
Mar 19, 2012	18.88	19.08	18.83	18.96	783,393	+0.12(+0.64%)
Mar 16, 2012	18.80	18.92	18.77	18.83	841,484	+0.01(+0.03%)
Mar 15, 2012	18.89	18.89	18.76	18.83	476,215	+0.01(+0.03%)
Mar 14, 2012	18.96	19.05	18.76	18.82	496,166	-0.15(-0.77%)
Mar 13, 2012	18.61	18.97	18.56	18.97	718,264	+0.43(+2.30%)
Mar 12, 2012	18.40	18.58	18.40	18.54	505,815	+0.15(+0.82%)
Mar 09, 2012	18.46	18.67	18.37	18.39	786,417	-0.04(-0.24%)
Mar 08, 2012	18.50	18.50	18.25	18.43	616,709	+0.01(+0.03%)
Mar 07, 2012	18.54	18.55	18.28	18.43	501,695	+0.01(+0.07%)
Mar 06, 2012	18.50	18.69	18.40	18.42	546,797	-0.24(-1.31%)
Mar 05, 2012	18.43	18.68	18.36	18.66	418,762	+0.19(+1.05%)
Mar 02, 2012	18.53	18.67	18.44	18.47	537,530	-0.07(-0.40%)