Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.57	39.57	39.57	100,188	+0.27(+0.68%)
Dec 30, 2020	39.47	39.65	39.08	39.31	100,188	-0.14(-0.35%)
Dec 29, 2020	40.01	40.01	38.99	39.44	125,809	-0.47(-1.18%)
Dec 28, 2020	39.88	40.14	39.59	39.92	134,688	+0.33(+0.84%)
Dec 24, 2020	39.66	39.68	39.16	39.58	42,376	-0.12(-0.31%)
Dec 23, 2020	38.71	39.96	38.67	39.70	140,753	+1.16(+3.00%)
Dec 22, 2020	39.62	39.73	38.52	38.55	304,497	-1.19(-2.99%)
Dec 21, 2020	40.34	40.49	39.50	39.74	232,539	-1.31(-3.19%)
Dec 18, 2020	41.54	41.91	41.01	41.05	663,043	-0.49(-1.18%)
Dec 17, 2020	41.44	41.67	40.80	41.54	161,308	-0.02(-0.06%)
Dec 16, 2020	41.71	42.33	41.39	41.56	151,721	+0.01(+0.02%)
Dec 15, 2020	40.99	41.75	40.76	41.55	135,148	+0.70(+1.71%)
Dec 14, 2020	40.64	42.46	40.31	40.85	241,207	+0.50(+1.25%)
Dec 11, 2020	40.02	40.54	40.01	40.35	117,795	-0.08(-0.20%)
Dec 10, 2020	39.86	40.48	39.57	40.43	158,180	+0.54(+1.35%)
Dec 09, 2020	39.88	40.13	39.50	39.89	171,441	+0.31(+0.78%)
Dec 08, 2020	39.17	39.73	38.83	39.58	151,412	+0.11(+0.27%)
Dec 07, 2020	39.32	39.79	38.81	39.48	204,952	+0.28(+0.73%)
Dec 04, 2020	38.20	39.26	38.20	39.19	129,587	+1.18(+3.11%)
Dec 03, 2020	37.25	38.22	36.93	38.01	110,571	+0.93(+2.50%)
Dec 02, 2020	36.78	37.25	36.42	37.08	98,647	+0.16(+0.44%)
Dec 01, 2020	37.36	37.56	36.51	36.92	155,472	-0.13(-0.35%)
Nov 30, 2020	37.65	37.65	36.69	37.05	222,485	-0.99(-2.59%)
Nov 27, 2020	38.26	38.42	37.60	38.04	149,608	-0.40(-1.04%)
Nov 25, 2020	38.26	38.89	38.26	38.43	317,641	+0.46(+1.20%)
Nov 24, 2020	37.55	38.14	37.45	37.98	173,084	+0.90(+2.44%)
Nov 23, 2020	36.37	37.25	36.15	37.08	177,078	+0.81(+2.22%)
Nov 20, 2020	36.42	36.51	36.05	36.27	155,504	-0.53(-1.44%)
Nov 19, 2020	36.92	37.05	36.14	36.80	110,596	-0.21(-0.57%)
Nov 18, 2020	38.26	38.50	36.99	37.01	157,806	-1.12(-2.93%)
Nov 17, 2020	37.43	38.48	37.41	38.13	235,115	+0.39(+1.04%)
Nov 16, 2020	37.44	37.74	36.95	37.73	176,024	+0.99(+2.68%)
Nov 13, 2020	35.93	36.94	35.76	36.75	146,046	+1.07(+3.01%)
Nov 12, 2020	35.61	35.83	35.12	35.67	165,663	-0.24(-0.68%)
Nov 11, 2020	36.71	36.76	35.50	35.92	123,923	-0.63(-1.72%)
Nov 10, 2020	35.01	36.92	34.79	36.55	224,918	+1.99(+5.77%)
Nov 09, 2020	34.76	35.50	33.84	34.55	202,181	+1.60(+4.84%)
Nov 06, 2020	33.92	34.60	32.84	32.96	266,298	-0.20(-0.59%)
Nov 05, 2020	32.95	33.53	32.95	33.15	116,509	+0.25(+0.77%)
Nov 04, 2020	33.07	33.82	32.84	32.90	108,984	-0.76(-2.25%)
Nov 03, 2020	33.38	34.04	33.35	33.66	137,193	+0.44(+1.32%)
Nov 02, 2020	32.92	33.34	32.56	33.22	205,177	+0.77(+2.38%)
Oct 30, 2020	32.20	32.88	32.09	32.44	138,553	+0.22(+0.68%)
Oct 29, 2020	32.17	32.38	31.60	32.22	118,776	-0.02(-0.05%)
Oct 28, 2020	33.28	33.73	32.23	32.24	169,767	-1.65(-4.88%)
Oct 27, 2020	34.06	34.23	33.71	33.89	119,131	-0.26(-0.76%)
Oct 26, 2020	34.01	34.19	33.48	34.15	82,284	-0.18(-0.52%)
Oct 23, 2020	34.23	34.86	33.93	34.33	102,809	+0.32(+0.93%)
Oct 22, 2020	33.65	34.10	33.53	34.01	107,026	+0.50(+1.48%)
Oct 21, 2020	33.53	33.73	33.30	33.52	70,549	+0.08(+0.24%)
Oct 20, 2020	34.13	34.13	33.30	33.44	133,768	-0.28(-0.84%)
Oct 19, 2020	34.66	34.69	33.66	33.72	155,112	-0.76(-2.20%)
Oct 16, 2020	34.35	34.92	34.31	34.48	130,815	-0.10(-0.28%)
Oct 15, 2020	34.19	34.71	33.63	34.58	160,120	+0.30(+0.88%)
Oct 14, 2020	34.42	34.92	34.20	34.27	122,966	-0.32(-0.92%)
Oct 13, 2020	35.38	35.38	34.36	34.59	119,533	-0.98(-2.77%)
Oct 12, 2020	35.04	35.83	35.04	35.58	141,119	+0.31(+0.88%)
Oct 09, 2020	35.55	36.05	35.19	35.27	129,587	-0.14(-0.39%)
Oct 08, 2020	35.72	35.82	35.10	35.41	160,566	-0.14(-0.39%)
Oct 07, 2020	35.00	35.75	34.97	35.54	189,946	+0.63(+1.81%)
Oct 06, 2020	34.74	35.27	34.54	34.91	331,678	+0.58(+1.70%)
Oct 05, 2020	34.00	34.38	33.78	34.33	158,969	+0.57(+1.68%)
Oct 02, 2020	33.07	33.88	33.07	33.76	186,246	+0.32(+0.96%)