Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.98	32.23	31.35	31.40	695,248	-0.62(-1.94%)
Apr 27, 2007	32.31	32.31	31.90	32.02	322,173	-0.30(-0.91%)
Apr 26, 2007	32.36	32.50	32.02	32.32	432,758	-0.17(-0.51%)
Apr 25, 2007	32.57	32.67	32.15	32.48	506,615	+0.18(+0.54%)
Apr 24, 2007	32.06	32.50	31.96	32.31	355,708	+0.21(+0.64%)
Apr 23, 2007	31.98	32.21	31.87	32.10	345,727	+0.16(+0.49%)
Apr 20, 2007	32.13	32.13	31.66	31.95	365,090	+0.42(+1.33%)
Apr 19, 2007	31.44	31.64	31.25	31.53	394,832	-0.29(-0.91%)
Apr 18, 2007	31.67	31.97	31.56	31.82	734,571	-0.05(-0.16%)
Apr 17, 2007	31.66	31.90	31.56	31.87	364,291	+0.18(+0.55%)
Apr 16, 2007	31.59	31.78	31.45	31.69	350,518	+0.38(+1.22%)
Apr 13, 2007	31.26	31.36	31.07	31.31	682,672	+0.04(+0.11%)
Apr 12, 2007	31.06	31.28	30.69	31.28	469,287	+0.05(+0.16%)
Apr 11, 2007	31.36	31.36	31.09	31.23	961,730	-0.16(-0.51%)
Apr 10, 2007	31.22	31.57	30.95	31.39	472,082	+0.12(+0.37%)
Apr 09, 2007	31.56	31.56	31.12	31.27	413,196	-0.30(-0.94%)
Apr 05, 2007	31.41	31.69	31.28	31.57	251,910	+0.15(+0.48%)
Apr 04, 2007	31.35	31.56	31.11	31.42	449,126	-0.12(-0.38%)
Apr 03, 2007	31.53	31.64	31.49	31.54	698,619	+0.13(+0.41%)
Apr 02, 2007	30.88	31.41	30.88	31.41	915,620	+0.67(+2.18%)
Mar 30, 2007	30.52	30.79	30.12	30.73	919,213	+0.34(+1.12%)
Mar 29, 2007	30.23	30.61	29.94	30.39	484,058	+0.29(+0.95%)
Mar 28, 2007	29.91	30.21	29.81	30.11	867,713	+0.15(+0.50%)
Mar 27, 2007	30.06	30.06	29.74	29.96	497,832	-0.19(-0.62%)
Mar 26, 2007	29.92	30.14	29.81	30.14	311,993	+0.22(+0.72%)
Mar 23, 2007	29.97	30.16	29.81	29.93	401,619	+0.02(+0.07%)
Mar 22, 2007	29.96	30.18	29.61	29.91	611,810	+0.06(+0.20%)
Mar 21, 2007	29.49	29.87	29.25	29.85	416,390	+0.41(+1.38%)
Mar 20, 2007	28.66	29.44	28.39	29.44	498,830	+0.60(+2.08%)
Mar 19, 2007	28.33	29.03	28.33	28.84	538,353	+0.64(+2.26%)
Mar 16, 2007	28.43	28.49	27.62	28.20	855,137	-0.22(-0.78%)
Mar 15, 2007	28.16	28.57	28.16	28.43	455,314	+0.20(+0.71%)
Mar 14, 2007	27.73	28.44	27.73	28.22	913,025	+0.55(+1.99%)
Mar 13, 2007	28.45	28.46	27.60	27.67	625,783	-0.78(-2.73%)
Mar 12, 2007	27.96	28.52	27.73	28.45	841,563	+0.69(+2.47%)
Mar 09, 2007	27.60	27.80	27.30	27.76	604,424	+0.31(+1.13%)
Mar 08, 2007	27.42	27.80	27.18	27.45	676,085	+0.29(+1.05%)
Mar 07, 2007	26.86	27.49	26.68	27.17	1,265,739	+0.32(+1.19%)
Mar 06, 2007	26.30	26.90	26.15	26.85	1,353,568	+0.83(+3.20%)
Mar 05, 2007	25.73	26.33	25.66	26.02	977,699	+0.10(+0.37%)
Mar 02, 2007	26.52	26.52	25.81	25.92	512,204	-0.59(-2.23%)
Mar 01, 2007	26.05	26.61	25.80	26.51	756,060	+0.13(+0.47%)
Feb 28, 2007	26.40	26.45	26.11	26.39	1,101,059	-0.05(-0.19%)
Feb 27, 2007	26.24	27.42	24.85	26.44	683,870	-1.11(-4.02%)
Feb 26, 2007	27.65	27.68	27.27	27.54	419,783	+0.01(+0.05%)
Feb 23, 2007	27.96	27.96	27.33	27.53	458,508	+0.01(+0.02%)
Feb 22, 2007	27.71	27.75	27.40	27.52	725,988	-0.17(-0.61%)
Feb 21, 2007	27.60	27.78	27.44	27.69	607,618	+0.09(+0.31%)
Feb 20, 2007	26.97	27.73	26.95	27.61	787,668	+0.60(+2.21%)
Feb 16, 2007	27.30	27.30	26.96	27.01	859,129	-0.29(-1.05%)
Feb 15, 2007	26.75	27.95	26.59	27.30	1,598,093	+0.07(+0.26%)
Feb 14, 2007	27.21	27.43	26.95	27.23	756,261	+0.34(+1.27%)
Feb 13, 2007	25.95	26.89	25.83	26.89	1,238,691	+1.09(+4.21%)
Feb 12, 2007	25.55	25.81	25.00	25.80	1,193,503	+0.30(+1.16%)
Feb 09, 2007	25.50	25.67	25.39	25.50	626,581	-0.10(-0.37%)
Feb 08, 2007	25.02	25.61	24.42	25.60	1,794,711	+1.25(+5.14%)
Feb 07, 2007	24.68	24.68	23.91	24.35	394,632	-0.24(-0.96%)
Feb 06, 2007	24.32	24.64	24.32	24.58	359,101	+0.32(+1.32%)
Feb 05, 2007	24.57	24.66	24.26	24.26	305,805	-0.28(-1.12%)
Feb 02, 2007	24.48	24.69	24.46	24.54	334,549	+0.16(+0.64%)