Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.92	19.14	18.80	19.07	750,341	+0.12(+0.63%)
Apr 27, 2006	18.64	19.09	18.46	18.95	362,495	+0.22(+1.18%)
Apr 26, 2006	18.86	19.09	18.72	18.73	246,720	-0.08(-0.40%)
Apr 25, 2006	18.86	18.90	18.69	18.81	420,582	+0.03(+0.13%)
Apr 24, 2006	18.81	18.83	18.54	18.78	496,035	+0.09(+0.46%)
Apr 21, 2006	18.69	18.74	18.55	18.70	247,319	+0.27(+1.44%)
Apr 20, 2006	18.55	18.56	18.36	18.43	161,885	-0.09(-0.46%)
Apr 19, 2006	18.57	18.64	18.41	18.52	386,049	-0.09(-0.46%)
Apr 18, 2006	18.31	18.67	18.36	18.60	388,844	+0.29(+1.59%)
Apr 17, 2006	18.43	18.45	18.21	18.31	267,280	-0.14(-0.76%)
Apr 13, 2006	18.55	18.64	18.37	18.45	180,848	-0.10(-0.51%)
Apr 12, 2006	18.42	18.56	18.39	18.55	333,152	+0.11(+0.60%)
Apr 11, 2006	18.58	18.60	18.31	18.44	469,287	-0.02(-0.14%)
Apr 10, 2006	18.51	18.64	18.40	18.46	384,452	-0.02(-0.11%)
Apr 07, 2006	18.62	18.64	18.36	18.48	983,488	-0.06(-0.32%)
Apr 06, 2006	18.84	18.88	18.53	18.54	577,277	-0.24(-1.25%)
Apr 05, 2006	18.44	18.81	18.44	18.78	690,058	+0.37(+1.99%)
Apr 04, 2006	18.41	18.47	18.32	18.41	600,432	+0.06(+0.33%)
Apr 03, 2006	18.47	18.54	18.30	18.35	378,065	-0.07(-0.38%)
Mar 31, 2006	18.39	18.59	18.35	18.42	847,352	+0.11(+0.60%)
Mar 30, 2006	18.21	18.39	18.05	18.31	930,590	+0.14(+0.74%)
Mar 29, 2006	18.20	18.25	18.08	18.18	315,386	+0.06(+0.30%)
Mar 28, 2006	18.41	18.41	18.09	18.12	611,012	-0.26(-1.39%)
Mar 27, 2006	18.24	18.40	18.19	18.38	599,035	+0.09(+0.49%)
Mar 24, 2006	18.21	18.39	18.18	18.29	299,417	+0.10(+0.55%)
Mar 23, 2006	18.31	18.44	18.11	18.19	519,190	-0.08(-0.44%)
Mar 22, 2006	18.16	18.42	18.16	18.27	380,859	+0.09(+0.47%)
Mar 21, 2006	18.44	18.49	18.17	18.18	678,481	-0.26(-1.39%)
Mar 20, 2006	18.52	18.52	18.34	18.44	498,031	+0.05(+0.27%)
Mar 17, 2006	18.33	18.51	18.31	18.39	1,691,312	+0.06(+0.33%)
Mar 16, 2006	18.41	18.51	18.31	18.33	2,479,978	-0.04(-0.19%)
Mar 15, 2006	19.35	19.35	18.14	18.36	2,506,726	-1.43(-7.22%)
Mar 14, 2006	19.61	19.89	19.58	19.79	212,586	+0.27(+1.39%)
Mar 13, 2006	19.47	20.09	19.44	19.52	221,170	+0.03(+0.13%)
Mar 10, 2006	19.56	19.71	19.38	19.49	237,937	+0.02(+0.08%)
Mar 09, 2006	19.69	20.05	19.39	19.48	275,264	-0.12(-0.59%)
Mar 08, 2006	19.04	19.69	18.95	19.59	533,562	+0.49(+2.57%)
Mar 07, 2006	19.37	19.37	18.97	19.10	298,819	-0.38(-1.95%)
Mar 06, 2006	19.78	19.78	19.35	19.48	225,960	-0.28(-1.39%)
Mar 03, 2006	19.76	19.84	19.54	19.76	327,363	+0.02(+0.10%)
Mar 02, 2006	20.27	20.27	19.56	19.74	526,975	-0.49(-2.43%)
Mar 01, 2006	20.29	20.36	20.09	20.23	386,249	-0.15(-0.71%)
Feb 28, 2006	20.96	20.99	20.20	20.37	318,181	-0.58(-2.77%)
Feb 27, 2006	21.22	21.36	20.91	20.96	215,181	-0.21(-0.97%)
Feb 24, 2006	21.62	21.62	21.05	21.16	278,059	-0.53(-2.43%)
Feb 23, 2006	21.37	21.84	21.20	21.69	357,305	+0.43(+2.00%)
Feb 22, 2006	21.02	21.26	21.02	21.26	277,061	+0.23(+1.10%)
Feb 21, 2006	21.58	21.58	20.85	21.03	361,098	-0.43(-1.98%)
Feb 17, 2006	21.78	21.78	21.13	21.46	214,183	-0.17(-0.79%)
Feb 16, 2006	21.81	21.83	21.40	21.63	224,363	-0.10(-0.46%)
Feb 15, 2006	21.54	21.74	21.38	21.73	323,171	+0.21(+0.98%)
Feb 14, 2006	21.44	21.76	21.23	21.52	416,190	+0.00(+0.02%)
Feb 13, 2006	22.54	22.54	21.51	21.51	634,766	-1.00(-4.45%)
Feb 10, 2006	23.09	23.26	22.22	22.51	366,088	-0.50(-2.18%)
Feb 09, 2006	23.22	23.51	23.00	23.01	266,681	-0.28(-1.20%)
Feb 08, 2006	23.27	23.45	23.04	23.30	214,582	-0.00(-0.02%)
Feb 07, 2006	23.59	23.70	23.25	23.30	225,561	-0.24(-1.02%)
Feb 06, 2006	23.37	23.57	23.05	23.54	183,044	+0.18(+0.77%)
Feb 03, 2006	23.35	23.58	23.21	23.36	254,505	-0.04(-0.15%)
Feb 02, 2006	23.80	23.94	23.34	23.40	305,007	-0.49(-2.03%)