Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.19	76.31	74.45	76.15	1,516,181	+0.37(+0.49%)
Jul 28, 2016	76.00	76.97	74.81	75.78	1,386,348	-0.19(-0.25%)
Jul 27, 2016	78.90	79.46	75.80	75.97	2,074,686	-2.76(-3.51%)
Jul 26, 2016	75.88	78.81	75.55	78.73	1,685,701	+3.08(+4.07%)
Jul 25, 2016	75.48	75.77	74.43	75.65	1,481,866	-0.17(-0.22%)
Jul 22, 2016	76.49	76.55	74.63	75.82	1,417,582	-0.49(-0.64%)
Jul 21, 2016	77.90	78.29	76.30	76.31	1,082,301	-1.56(-2.00%)
Jul 20, 2016	77.31	78.53	76.20	77.87	1,357,292	+0.83(+1.08%)
Jul 19, 2016	77.38	77.83	76.53	77.04	1,346,862	+0.22(+0.29%)
Jul 18, 2016	75.18	77.47	74.85	76.82	1,669,029	+1.41(+1.87%)
Jul 15, 2016	76.13	76.41	74.85	75.41	1,478,643	-0.39(-0.51%)
Jul 14, 2016	74.92	76.00	74.01	75.80	1,317,539	+1.52(+2.05%)
Jul 13, 2016	75.92	76.45	73.35	74.28	2,209,851	-2.03(-2.66%)
Jul 12, 2016	74.88	76.44	74.33	76.31	2,059,132	+2.31(+3.12%)
Jul 11, 2016	73.07	74.29	72.39	74.00	1,682,647	+1.28(+1.76%)
Jul 08, 2016	70.65	73.40	70.01	72.72	2,481,196	+2.71(+3.87%)
Jul 07, 2016	71.62	73.98	69.56	70.01	2,986,160	-1.15(-1.62%)
Jul 06, 2016	74.42	74.42	69.49	71.16	4,164,889	-3.78(-5.04%)
Jul 05, 2016	76.51	76.98	74.23	74.94	1,466,916	-2.57(-3.32%)
Jul 01, 2016	74.43	77.51	77.51	77.51	1,843,100	+2.59(+3.46%)
Jun 30, 2016	75.30	75.56	73.07	74.92	2,416,644	-0.56(-0.74%)
Jun 29, 2016	75.52	76.59	74.67	75.48	2,186,849	+1.44(+1.94%)
Jun 28, 2016	72.98	74.38	71.82	74.04	1,476,213	+1.88(+2.61%)
Jun 27, 2016	74.27	74.70	71.07	72.16	1,908,724	-3.12(-4.14%)
Jun 24, 2016	74.95	76.52	74.82	75.28	1,756,080	-2.50(-3.21%)
Jun 23, 2016	77.40	78.37	76.92	77.78	1,546,444	+0.92(+1.20%)
Jun 22, 2016	77.07	77.65	76.30	76.86	1,323,114	-0.20(-0.26%)
Jun 21, 2016	75.32	77.35	73.84	77.06	1,991,091	+2.05(+2.73%)
Jun 20, 2016	73.20	75.47	73.20	75.01	2,721,716	+2.51(+3.46%)
Jun 17, 2016	73.80	74.92	72.10	72.50	2,101,358	-0.94(-1.28%)
Jun 16, 2016	72.50	73.94	71.55	73.44	1,975,658	+0.24(+0.33%)
Jun 15, 2016	71.56	74.63	70.78	73.20	2,797,499	+0.49(+0.67%)
Jun 14, 2016	74.25	75.56	71.78	72.71	2,981,979	-1.52(-2.05%)
Jun 13, 2016	76.84	77.27	74.15	74.23	1,821,093	-2.98(-3.86%)
Jun 10, 2016	77.66	78.23	76.78	77.21	1,878,284	-1.54(-1.96%)
Jun 09, 2016	80.05	80.58	78.34	78.75	1,974,844	-2.08(-2.57%)
Jun 08, 2016	82.73	83.16	80.45	80.83	1,562,755	-1.64(-1.99%)
Jun 07, 2016	80.58	83.14	80.31	82.47	2,445,495	+2.33(+2.91%)
Jun 06, 2016	80.26	80.74	78.85	80.14	1,617,977	+0.11(+0.14%)
Jun 03, 2016	81.18	81.55	79.09	80.03	1,911,028	-1.48(-1.82%)
Jun 02, 2016	79.79	82.95	79.56	81.51	2,708,463	+1.42(+1.77%)
Jun 01, 2016	78.08	80.38	77.45	80.09	2,442,408	+2.01(+2.57%)
May 31, 2016	78.30	78.98	77.12	78.08	2,424,407	-0.39(-0.50%)
May 27, 2016	77.11	78.47	78.47	78.47	1,491,600	+1.13(+1.46%)
May 26, 2016	78.34	78.41	76.56	77.34	1,924,310	-1.40(-1.78%)
May 25, 2016	78.68	78.96	76.76	78.74	2,108,562	+0.16(+0.20%)
May 24, 2016	77.43	78.70	76.11	78.58	1,257,029	+1.57(+2.04%)
May 23, 2016	78.67	80.15	76.92	77.01	1,407,234	-2.08(-2.63%)
May 20, 2016	78.08	79.18	77.16	79.09	1,521,335	+1.24(+1.59%)
May 19, 2016	79.05	81.26	77.12	77.85	1,645,294	-1.63(-2.05%)
May 18, 2016	77.30	80.11	77.30	79.48	1,931,011	+2.46(+3.19%)
May 17, 2016	77.50	78.83	76.15	77.02	1,658,204	-0.71(-0.91%)
May 16, 2016	76.62	77.82	74.71	77.73	2,025,533	+1.62(+2.13%)
May 13, 2016	75.55	77.41	75.32	76.11	1,639,190	+0.50(+0.66%)
May 12, 2016	78.32	78.67	74.62	75.61	2,271,086	-2.06(-2.65%)
May 11, 2016	77.15	78.73	75.96	77.67	1,878,049	+0.56(+0.73%)
May 10, 2016	76.85	78.14	76.18	77.11	1,796,121	+1.40(+1.85%)
May 09, 2016	77.87	78.37	74.44	75.71	1,908,168	-2.21(-2.84%)
May 06, 2016	77.53	79.45	77.47	77.92	1,913,044	+0.06(+0.08%)
May 05, 2016	79.64	80.42	76.65	77.86	3,702,197	+1.06(+1.38%)
May 04, 2016	78.28	79.27	75.96	76.80	2,791,166	-1.85(-2.35%)
May 03, 2016	79.53	80.23	78.55	78.65	2,280,307	-2.38(-2.94%)