Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.12	87.25	83.00	87.25	2,283,670	+3.50(+4.18%)
Jan 28, 2016	84.80	85.80	82.42	83.75	2,189,100	+0.94(+1.14%)
Jan 27, 2016	86.15	86.15	82.41	82.81	2,853,450	-3.69(-4.27%)
Jan 26, 2016	86.69	86.92	84.72	86.50	2,185,214	+0.78(+0.91%)
Jan 25, 2016	89.52	90.51	85.63	85.72	1,981,975	-5.01(-5.52%)
Jan 22, 2016	87.55	92.29	86.81	90.73	2,859,104	+5.49(+6.44%)
Jan 21, 2016	86.70	87.00	83.90	85.24	2,783,373	-1.95(-2.24%)
Jan 20, 2016	86.95	88.61	83.30	87.19	3,657,769	-2.41(-2.69%)
Jan 19, 2016	93.64	95.12	87.75	89.60	3,149,563	-3.11(-3.35%)
Jan 15, 2016	92.85	92.71	92.71	92.71	3,342,000	-3.78(-3.92%)
Jan 14, 2016	92.11	96.87	89.30	96.49	3,298,883	+4.57(+4.97%)
Jan 13, 2016	104.17	104.17	90.81	91.92	5,325,448	-12.73(-12.16%)
Jan 12, 2016	102.16	105.18	101.65	104.65	1,943,386	+3.58(+3.54%)
Jan 11, 2016	101.55	103.75	99.15	101.07	3,020,361	-0.55(-0.54%)
Jan 08, 2016	107.19	108.00	101.11	101.62	4,842,233	-5.41(-5.05%)
Jan 07, 2016	104.20	107.29	103.90	107.03	2,670,714	+0.66(+0.62%)
Jan 06, 2016	104.09	106.96	103.95	106.37	2,759,592	+0.09(+0.08%)
Jan 05, 2016	106.94	108.10	105.06	106.28	2,232,950	-0.82(-0.77%)
Jan 04, 2016	104.83	109.24	104.78	107.10	2,987,684	+1.73(+1.64%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)
Dec 01, 2015	115.89	117.86	114.08	117.81	1,720,764	+2.64(+2.29%)
Nov 30, 2015	117.98	118.09	113.50	115.17	2,099,982	-2.05(-1.75%)
Nov 27, 2015	116.78	118.10	115.96	117.22	499,174	-0.08(-0.07%)
Nov 25, 2015	117.63	117.30	117.30	117.30	1,339,200	-0.94(-0.79%)
Nov 24, 2015	117.22	119.67	115.92	118.24	2,217,669	+0.65(+0.55%)
Nov 23, 2015	114.49	117.86	113.71	117.59	1,712,840	+3.15(+2.75%)
Nov 20, 2015	113.95	115.20	113.73	114.44	1,219,092	+0.65(+0.57%)
Nov 19, 2015	114.03	115.14	112.18	113.79	1,741,810	+0.04(+0.04%)
Nov 18, 2015	113.49	114.48	110.92	113.75	1,771,450	+0.30(+0.26%)
Nov 17, 2015	113.43	114.58	113.04	113.45	1,344,396	+0.02(+0.02%)
Nov 16, 2015	111.69	113.55	110.94	113.43	1,270,930	+1.77(+1.59%)
Nov 13, 2015	111.47	113.91	110.89	111.66	1,876,483	+0.04(+0.04%)
Nov 12, 2015	113.41	114.33	110.88	111.62	1,888,095	-2.96(-2.58%)
Nov 11, 2015	115.18	116.45	114.00	114.58	1,486,031	-0.52(-0.45%)
Nov 10, 2015	112.43	115.84	110.75	115.10	1,643,563	+2.42(+2.15%)
Nov 09, 2015	113.76	114.87	111.54	112.68	1,528,603	-1.01(-0.89%)
Nov 06, 2015	115.00	116.52	112.57	113.69	1,848,040	-1.71(-1.48%)
Nov 05, 2015	114.78	116.89	114.01	115.40	2,132,747	+0.82(+0.72%)
Nov 04, 2015	112.96	115.06	112.18	114.58	2,611,168	+2.05(+1.82%)
Nov 03, 2015	111.40	113.20	109.63	112.53	2,066,964	+1.18(+1.06%)