Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.79	28.21	27.37	27.65	3,850,310	-0.05(-0.18%)
Jul 30, 2012	28.13	28.48	27.56	27.70	3,103,103	-0.20(-0.72%)
Jul 27, 2012	27.34	28.11	27.19	27.90	2,950,883	+0.79(+2.91%)
Jul 26, 2012	26.91	27.27	26.58	27.11	2,999,726	+0.66(+2.50%)
Jul 25, 2012	26.41	26.59	25.88	26.45	3,023,524	+0.12(+0.46%)
Jul 24, 2012	27.68	27.71	25.79	26.33	5,367,673	-1.05(-3.83%)
Jul 23, 2012	27.03	27.50	26.87	27.38	2,291,690	-0.05(-0.18%)
Jul 20, 2012	26.98	27.47	26.71	27.43	3,920,932	+0.31(+1.14%)
Jul 19, 2012	28.09	28.09	26.86	27.12	4,032,692	-0.87(-3.11%)
Jul 18, 2012	27.43	28.34	27.33	27.99	3,632,979	+0.58(+2.12%)
Jul 17, 2012	27.79	28.00	27.17	27.41	3,445,037	-0.16(-0.58%)
Jul 16, 2012	27.25	27.79	27.05	27.57	3,263,629	+0.25(+0.92%)
Jul 13, 2012	26.87	27.44	26.82	27.32	2,699,037	+0.50(+1.86%)
Jul 12, 2012	26.67	26.94	26.11	26.82	4,704,987	+0.44(+1.67%)
Jul 11, 2012	25.78	26.73	25.78	26.38	4,426,356	+0.69(+2.69%)
Jul 10, 2012	25.67	26.54	25.51	25.69	4,352,456	+0.29(+1.14%)
Jul 09, 2012	25.90	26.01	25.22	25.40	2,797,975	-0.51(-1.97%)
Jul 06, 2012	25.52	26.05	25.44	25.91	1,968,930	+0.00(+0.00%)
Jul 05, 2012	26.12	26.22	25.61	25.91	3,009,825	-0.35(-1.33%)
Jul 03, 2012	25.64	26.26	25.49	26.26	2,082,498	+0.78(+3.06%)
Jul 02, 2012	25.01	25.57	24.83	25.48	4,480,760	+0.52(+2.08%)
Jun 29, 2012	25.56	25.56	24.52	24.96	4,541,094	-0.10(-0.40%)
Jun 28, 2012	24.40	25.12	23.95	25.06	4,645,390	+0.46(+1.87%)
Jun 27, 2012	24.22	24.72	24.12	24.60	3,355,283	+0.47(+1.95%)
Jun 26, 2012	23.86	24.27	23.54	24.13	4,805,867	+0.28(+1.17%)
Jun 25, 2012	23.89	24.06	23.57	23.85	3,553,126	-0.46(-1.89%)
Jun 22, 2012	23.52	24.39	23.29	24.31	4,579,701	+0.90(+3.84%)
Jun 21, 2012	24.00	24.00	23.26	23.41	4,739,496	-0.51(-2.13%)
Jun 20, 2012	23.93	24.10	23.49	23.92	5,915,507	+0.28(+1.18%)
Jun 19, 2012	22.63	24.12	22.49	23.64	7,909,954	+1.36(+6.10%)
Jun 18, 2012	22.50	22.55	21.93	22.28	3,810,611	-0.52(-2.28%)
Jun 15, 2012	21.98	22.81	21.78	22.80	4,184,414	+0.84(+3.83%)
Jun 14, 2012	22.26	22.48	21.68	21.96	5,098,586	-0.32(-1.44%)
Jun 13, 2012	22.75	23.14	22.17	22.28	3,233,721	-0.64(-2.79%)
Jun 12, 2012	22.24	23.23	22.13	22.92	5,339,112	+0.92(+4.18%)
Jun 11, 2012	22.65	22.91	21.96	22.00	3,538,079	-0.42(-1.87%)
Jun 08, 2012	22.04	22.63	21.93	22.42	2,839,768	-0.14(-0.62%)
Jun 07, 2012	22.97	23.15	22.28	22.56	3,535,242	-0.03(-0.13%)
Jun 06, 2012	22.80	23.38	22.32	22.59	5,215,225	+0.20(+0.89%)
Jun 05, 2012	22.01	22.77	21.96	22.39	4,019,359	+0.22(+0.99%)
Jun 04, 2012	22.46	22.79	21.63	22.17	4,035,005	-0.32(-1.42%)
Jun 01, 2012	21.84	23.00	21.67	22.49	5,263,512	+0.37(+1.67%)
May 31, 2012	23.22	23.24	21.58	22.12	7,714,177	-1.09(-4.70%)
May 30, 2012	23.40	23.43	22.95	23.21	2,935,189	-0.70(-2.93%)
May 29, 2012	24.05	24.33	23.67	23.91	2,861,319	+0.15(+0.63%)
May 25, 2012	23.19	23.95	23.17	23.76	2,699,690	+0.56(+2.41%)
May 24, 2012	23.50	23.57	22.73	23.20	3,233,371	-0.23(-0.98%)
May 23, 2012	22.70	23.50	22.52	23.43	4,617,103	+0.51(+2.23%)
May 22, 2012	23.40	23.55	22.73	22.92	3,782,029	-0.33(-1.42%)
May 21, 2012	22.14	23.32	22.14	23.25	2,791,554	+1.11(+5.01%)
May 18, 2012	22.52	23.00	21.95	22.14	4,399,719	-0.27(-1.20%)
May 17, 2012	22.11	22.87	21.92	22.41	4,708,695	+0.31(+1.40%)
May 16, 2012	21.93	22.77	21.75	22.10	4,799,958	+0.29(+1.33%)
May 15, 2012	22.32	22.59	21.72	21.81	4,391,551	-0.55(-2.46%)
May 14, 2012	22.08	22.59	21.91	22.36	3,778,687	-0.10(-0.45%)
May 11, 2012	22.69	23.27	22.33	22.46	4,023,869	-0.47(-2.05%)
May 10, 2012	22.69	23.55	22.69	22.93	5,799,453	+0.68(+3.06%)
May 09, 2012	21.42	22.45	21.08	22.25	6,466,363	+0.70(+3.25%)
May 08, 2012	21.53	21.72	20.77	21.55	4,972,564	-0.19(-0.87%)
May 07, 2012	21.87	22.00	21.51	21.74	3,457,886	-0.25(-1.14%)
May 04, 2012	22.12	22.25	21.63	21.99	3,520,348	-0.36(-1.61%)
May 03, 2012	23.34	23.34	22.10	22.35	4,333,733	-0.55(-2.40%)
May 02, 2012	22.95	23.09	22.61	22.90	3,925,661	-0.34(-1.46%)