Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.36	13.50	13.09	13.36	4,429,996	+0.12(+0.88%)
Sep 29, 2010	12.83	13.46	12.77	13.24	7,000	+0.32(+2.48%)
Sep 28, 2010	12.79	12.95	12.62	12.92	2,493,603	+0.10(+0.78%)
Sep 27, 2010	12.88	13.00	12.81	12.82	2,211,563	-0.07(-0.54%)
Sep 24, 2010	12.54	12.92	12.46	12.89	3,080,978	+0.50(+4.04%)
Sep 23, 2010	12.39	12.62	12.21	12.39	2,616,505	+0.00(+0.00%)
Sep 22, 2010	12.83	13.01	12.33	12.39	3,107,494	-0.46(-3.58%)
Sep 21, 2010	12.98	13.04	12.75	12.85	3,434,126	-0.14(-1.08%)
Sep 20, 2010	12.57	13.06	12.55	12.99	4,588,430	+0.43(+3.42%)
Sep 17, 2010	12.56	12.64	12.34	12.56	4,617,715	-0.05(-0.40%)
Sep 15, 2010	12.76	12.82	12.43	12.61	3,416,862	-0.21(-1.64%)
Sep 14, 2010	12.78	13.01	12.66	12.82	3,359,384	-0.02(-0.16%)
Sep 13, 2010	12.57	12.89	12.50	12.84	3,441,698	+0.43(+3.46%)
Sep 10, 2010	12.23	12.63	12.22	12.41	2,989,318	+0.23(+1.89%)
Sep 09, 2010	12.33	12.35	12.10	12.18	2,370,225	+0.03(+0.25%)
Sep 08, 2010	12.11	12.30	12.03	12.15	2,329,278	+0.01(+0.08%)
Sep 07, 2010	12.04	12.47	11.91	12.14	150	-0.02(-0.16%)
Sep 03, 2010	12.01	12.24	11.99	12.16	3,181,053	+0.21(+1.76%)
Sep 02, 2010	11.76	12.08	11.73	11.95	422	+0.19(+1.62%)