Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.75	16.10	15.11	15.25	6,390,218	-0.47(-2.99%)
Apr 29, 2009	15.72	16.13	15.55	15.72	6,654,838	+0.10(+0.64%)
Apr 28, 2009	14.88	15.87	14.86	15.62	6,497,636	+0.57(+3.79%)
Apr 27, 2009	15.30	15.30	14.82	15.05	5,531,492	-0.64(-4.08%)
Apr 24, 2009	15.22	15.84	15.22	15.69	6,244,168	+0.61(+4.05%)
Apr 23, 2009	14.56	15.25	14.39	15.08	6,874,476	+0.78(+5.45%)
Apr 22, 2009	14.41	15.07	14.22	14.30	6,631,442	-0.08(-0.56%)
Apr 21, 2009	14.25	14.60	14.05	14.38	5,606,366	+0.05(+0.35%)
Apr 20, 2009	15.09	15.14	14.31	14.33	4,348,362	-1.12(-7.25%)
Apr 17, 2009	15.84	15.96	15.21	15.45	5,647,409	-0.10(-0.64%)
Apr 16, 2009	15.21	15.66	14.89	15.55	6,444,803	+0.37(+2.44%)
Apr 15, 2009	15.05	15.49	14.91	15.18	5,515,120	+0.08(+0.53%)
Apr 14, 2009	15.10	15.50	14.85	15.10	6,411,387	-0.15(-0.98%)
Apr 13, 2009	15.29	15.35	14.71	15.25	5,657,717	-0.29(-1.87%)
Apr 09, 2009	15.30	15.79	15.03	15.54	6,338,273	+0.79(+5.36%)
Apr 08, 2009	14.53	15.23	14.47	14.75	6,868,979	+0.25(+1.72%)
Apr 07, 2009	14.79	14.90	14.24	14.50	5,686,161	-0.73(-4.79%)
Apr 06, 2009	14.45	15.29	14.38	15.23	7,149,456	+0.51(+3.46%)
Apr 03, 2009	14.54	14.90	14.06	14.72	5,603,082	+0.21(+1.45%)
Apr 02, 2009	14.10	14.75	14.06	14.51	5,746,120	+0.94(+6.93%)