Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.87	38.02	36.83	37.14	3,915,589	-1.10(-2.88%)
Feb 28, 2008	40.33	40.47	37.51	38.24	5,759,425	-2.53(-6.21%)
Feb 27, 2008	41.47	41.84	40.43	40.77	2,762,012	-1.03(-2.46%)
Feb 26, 2008	39.43	42.20	39.30	41.80	5,206,178	+2.10(+5.29%)
Feb 25, 2008	39.12	39.93	38.60	39.70	3,915,430	+0.19(+0.48%)
Feb 22, 2008	38.98	39.59	38.00	39.51	3,656,543	+0.76(+1.96%)
Feb 21, 2008	40.03	40.69	38.52	38.75	3,351,715	-1.47(-3.65%)
Feb 20, 2008	38.61	40.55	38.61	40.22	5,060,491	+1.26(+3.23%)
Feb 19, 2008	37.54	39.70	37.54	38.96	5,293,964	+1.87(+5.04%)
Feb 18, 2008	37.49	37.59	36.00	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.49	37.59	36.00	37.09	3,119,215	-0.65(-1.72%)
Feb 14, 2008	38.05	38.18	37.20	37.74	3,241,195	+0.36(+0.96%)
Feb 13, 2008	36.94	37.47	36.48	37.38	2,169,067	+0.79(+2.16%)
Feb 12, 2008	37.88	38.35	36.08	36.59	3,178,509	-0.47(-1.27%)
Feb 11, 2008	38.00	38.14	36.35	37.06	3,631,707	-0.87(-2.29%)
Feb 08, 2008	36.33	38.49	36.32	37.93	3,848,215	+1.47(+4.03%)
Feb 07, 2008	35.07	36.93	34.50	36.46	4,153,560	+0.89(+2.50%)
Feb 06, 2008	36.82	36.98	35.43	35.57	3,208,843	-0.79(-2.17%)
Feb 05, 2008	37.14	37.20	36.28	36.36	3,153,078	-1.21(-3.22%)
Feb 04, 2008	38.40	38.61	37.16	37.57	4,046,191	-0.74(-1.93%)