Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.98	29.36	28.64	28.99	1,114,500	-0.01(-0.03%)
Sep 28, 2006	29.51	29.64	28.83	29.00	2,011,300	-0.50(-1.71%)
Sep 27, 2006	28.95	29.75	28.15	29.50	4,622,700	+1.31(+4.65%)
Sep 26, 2006	27.11	28.37	27.10	28.20	2,499,300	+1.09(+4.00%)
Sep 25, 2006	27.00	27.58	26.48	27.11	1,758,800	-0.14(-0.50%)
Sep 22, 2006	28.00	28.01	27.09	27.25	1,156,600	-0.53(-1.91%)
Sep 21, 2006	27.18	28.16	27.18	27.77	2,507,200	+0.66(+2.45%)
Sep 20, 2006	27.89	28.20	26.94	27.11	3,016,600	-0.89(-3.20%)
Sep 19, 2006	29.07	29.20	27.78	28.00	1,933,600	-1.03(-3.55%)
Sep 18, 2006	28.57	29.25	28.36	29.04	1,467,700	+0.50(+1.77%)
Sep 15, 2006	28.52	28.89	28.30	28.53	1,726,900	+0.02(+0.07%)
Sep 14, 2006	29.41	29.61	28.23	28.51	2,358,700	-1.00(-3.41%)
Sep 13, 2006	29.38	30.15	29.14	29.52	2,565,500	+0.34(+1.17%)
Sep 12, 2006	29.09	29.64	28.79	29.18	2,742,800	+0.09(+0.29%)
Sep 11, 2006	29.50	29.90	28.51	29.09	3,850,300	-0.86(-2.87%)
Sep 08, 2006	30.85	31.01	29.64	29.95	2,350,300	-1.03(-3.32%)
Sep 07, 2006	30.60	31.46	30.46	30.98	2,705,600	+0.31(+1.01%)
Sep 06, 2006	31.48	31.52	30.59	30.67	2,699,900	-1.10(-3.46%)
Sep 05, 2006	32.35	32.40	31.34	31.77	2,904,400	-0.78(-2.40%)
Sep 01, 2006	32.43	32.70	31.92	32.55	1,141,600	+0.24(+0.76%)
Aug 31, 2006	32.10	32.52	31.64	32.30	2,066,800	+0.20(+0.61%)
Aug 30, 2006	33.23	33.23	31.64	32.11	2,671,000	-0.84(-2.56%)
Aug 29, 2006	33.27	33.27	32.55	32.95	1,891,300	-0.39(-1.15%)
Aug 28, 2006	34.10	34.10	33.34	33.34	1,398,400	-1.06(-3.10%)
Aug 25, 2006	34.62	34.91	34.26	34.41	1,193,200	+0.16(+0.48%)
Aug 24, 2006	33.70	34.25	33.52	34.24	1,549,100	+0.54(+1.60%)
Aug 23, 2006	34.73	34.95	33.37	33.70	2,205,900	-1.03(-2.97%)
Aug 22, 2006	34.49	34.91	34.28	34.73	1,411,000	+0.23(+0.68%)
Aug 21, 2006	34.52	34.99	34.28	34.49	1,616,500	+0.20(+0.57%)
Aug 18, 2006	34.32	34.47	33.77	34.30	2,278,100	+0.23(+0.68%)
Aug 17, 2006	35.00	35.12	33.70	34.07	3,306,200	-1.27(-3.58%)
Aug 16, 2006	35.03	36.00	34.89	35.34	2,515,000	+0.31(+0.89%)
Aug 15, 2006	34.80	35.23	34.22	35.02	2,163,500	+0.62(+1.82%)
Aug 14, 2006	35.25	35.26	34.06	34.40	2,071,500	-0.94(-2.66%)
Aug 11, 2006	35.14	35.88	34.77	35.34	1,382,500	+0.25(+0.70%)
Aug 10, 2006	35.99	35.99	34.59	35.09	2,841,700	-0.97(-2.69%)
Aug 09, 2006	36.16	37.05	35.68	36.06	2,350,000	+0.14(+0.39%)
Aug 08, 2006	36.22	36.95	35.85	35.92	2,747,800	+0.23(+0.66%)
Aug 07, 2006	35.66	35.94	35.01	35.69	2,932,900	+0.15(+0.42%)
Aug 04, 2006	36.26	36.62	35.03	35.54	3,093,300	-1.29(-3.50%)
Aug 03, 2006	37.05	37.70	36.69	36.83	2,797,700	-0.58(-1.55%)
Aug 02, 2006	37.92	38.40	37.41	37.41	2,302,200	+0.11(+0.29%)
Aug 01, 2006	37.60	37.73	36.47	37.30	1,777,300	-0.10(-0.27%)
Jul 31, 2006	37.10	38.00	36.95	37.40	1,814,600	+0.68(+1.87%)
Jul 28, 2006	36.24	36.79	35.91	36.72	1,037,400	+0.47(+1.30%)
Jul 27, 2006	37.63	37.94	36.05	36.24	1,293,100	-0.91(-2.45%)
Jul 26, 2006	36.19	37.50	35.80	37.16	1,860,200	+0.70(+1.92%)
Jul 25, 2006	36.00	36.49	35.56	36.45	1,207,600	+0.85(+2.40%)
Jul 24, 2006	34.50	35.91	34.50	35.60	1,291,900	+1.21(+3.52%)
Jul 21, 2006	35.03	35.22	34.16	34.39	1,395,700	-0.63(-1.81%)
Jul 20, 2006	35.92	36.30	34.91	35.02	2,794,800	-0.66(-1.85%)
Jul 19, 2006	34.97	35.80	34.40	35.69	2,224,600	+0.55(+1.58%)
Jul 18, 2006	35.41	35.70	34.70	35.13	1,905,800	+0.23(+0.67%)
Jul 17, 2006	35.65	35.84	34.35	34.90	1,152,100	-0.96(-2.69%)
Jul 14, 2006	36.25	36.30	34.84	35.86	1,524,400	+0.16(+0.46%)
Jul 13, 2006	36.56	36.70	35.47	35.70	1,954,800	-0.74(-2.04%)
Jul 12, 2006	37.24	37.39	36.33	36.44	1,875,600	-0.75(-2.00%)
Jul 11, 2006	37.23	37.41	36.52	37.19	1,994,000	+0.38(+1.03%)
Jul 10, 2006	36.50	36.98	36.30	36.80	2,113,100	-0.20(-0.53%)
Jul 07, 2006	37.08	37.73	36.70	37.00	2,199,500	+0.05(+0.14%)
Jul 06, 2006	37.23	37.41	36.08	36.95	2,756,200	-0.56(-1.51%)
Jul 05, 2006	37.05	37.69	36.57	37.52	2,033,600	+0.34(+0.93%)