Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.98	29.36	28.64	28.99	1,114,500	-0.01(-0.03%)
Sep 28, 2006	29.51	29.64	28.83	29.00	2,011,300	-0.50(-1.71%)
Sep 27, 2006	28.95	29.75	28.15	29.50	4,622,700	+1.31(+4.65%)
Sep 26, 2006	27.11	28.37	27.10	28.20	2,499,300	+1.09(+4.00%)
Sep 25, 2006	27.00	27.58	26.48	27.11	1,758,800	-0.14(-0.50%)
Sep 22, 2006	28.00	28.01	27.09	27.25	1,156,600	-0.53(-1.91%)
Sep 21, 2006	27.18	28.16	27.18	27.77	2,507,200	+0.66(+2.45%)
Sep 20, 2006	27.89	28.20	26.94	27.11	3,016,600	-0.89(-3.20%)
Sep 19, 2006	29.07	29.20	27.78	28.00	1,933,600	-1.03(-3.55%)
Sep 18, 2006	28.57	29.25	28.36	29.04	1,467,700	+0.50(+1.77%)
Sep 15, 2006	28.52	28.89	28.30	28.53	1,726,900	+0.02(+0.07%)
Sep 14, 2006	29.41	29.61	28.23	28.51	2,358,700	-1.00(-3.41%)
Sep 13, 2006	29.38	30.15	29.14	29.52	2,565,500	+0.34(+1.17%)
Sep 12, 2006	29.09	29.64	28.79	29.18	2,742,800	+0.09(+0.29%)
Sep 11, 2006	29.50	29.90	28.51	29.09	3,850,300	-0.86(-2.87%)
Sep 08, 2006	30.85	31.01	29.64	29.95	2,350,300	-1.03(-3.32%)
Sep 07, 2006	30.60	31.46	30.46	30.98	2,705,600	+0.31(+1.01%)
Sep 06, 2006	31.48	31.52	30.59	30.67	2,699,900	-1.10(-3.46%)
Sep 05, 2006	32.35	32.40	31.34	31.77	2,904,400	-0.78(-2.40%)