Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.41	19.68	18.84	18.97	1,115,500	-0.08(-0.42%)
Apr 28, 2005	19.51	19.52	18.91	19.05	1,277,800	-0.46(-2.36%)
Apr 27, 2005	20.12	20.19	19.38	19.51	1,792,100	-0.61(-3.03%)
Apr 26, 2005	20.63	20.98	20.11	20.12	1,677,800	-0.68(-3.25%)
Apr 25, 2005	20.86	21.62	20.60	20.80	3,693,000	+1.19(+6.04%)
Apr 22, 2005	19.48	20.05	18.96	19.61	1,867,300	+0.20(+1.03%)
Apr 21, 2005	18.35	19.46	18.32	19.41	1,118,100	+0.89(+4.83%)
Apr 20, 2005	19.05	19.46	18.48	18.52	1,351,200	-0.50(-2.60%)
Apr 19, 2005	18.50	19.07	18.42	19.01	2,175,600	+0.90(+4.97%)
Apr 18, 2005	17.40	18.43	17.02	18.11	2,057,600	+0.61(+3.46%)
Apr 15, 2005	18.45	18.45	17.38	17.50	1,691,400	-0.94(-5.07%)
Apr 14, 2005	18.93	19.15	18.32	18.44	1,003,700	-0.23(-1.26%)
Apr 13, 2005	19.50	19.91	18.64	18.68	1,620,300	-0.86(-4.43%)
Apr 12, 2005	20.00	20.02	19.25	19.54	1,463,900	-0.53(-2.62%)
Apr 11, 2005	19.95	20.14	19.50	20.07	1,170,200	+0.02(+0.07%)
Apr 08, 2005	20.48	20.74	20.00	20.05	1,739,200	-0.43(-2.12%)
Apr 07, 2005	21.20	21.20	20.08	20.48	2,177,200	-0.18(-0.85%)
Apr 06, 2005	19.68	21.20	19.51	20.66	2,921,000	+1.09(+5.54%)
Apr 05, 2005	19.80	20.35	19.43	19.57	1,762,500	-0.61(-3.00%)
Apr 04, 2005	20.50	20.50	19.61	20.18	2,515,500	+0.00(+0.00%)