Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.68	19.10	17.50	18.46	1,951,300	+0.09(+0.46%)
Feb 25, 2005	17.88	18.73	17.80	18.38	1,485,500	+0.71(+4.05%)
Feb 24, 2005	17.04	17.69	17.02	17.66	1,056,200	+0.79(+4.71%)
Feb 23, 2005	16.96	17.09	16.78	16.87	886,500	+0.00(+0.00%)
Feb 22, 2005	17.44	17.74	16.86	16.87	1,295,000	-0.32(-1.86%)
Feb 18, 2005	16.92	17.38	16.86	17.19	1,013,300	+0.37(+2.17%)
Feb 17, 2005	17.29	17.37	16.65	16.82	1,312,400	-0.50(-2.89%)
Feb 16, 2005	16.45	17.34	16.45	17.32	1,319,200	+0.93(+5.70%)
Feb 15, 2005	16.79	16.82	16.16	16.39	892,100	-0.31(-1.86%)
Feb 14, 2005	16.70	16.91	16.66	16.70	978,200	+0.04(+0.27%)
Feb 11, 2005	16.55	16.80	16.37	16.66	750,000	+0.12(+0.76%)
Feb 10, 2005	16.07	16.53	15.86	16.53	790,200	+0.58(+3.64%)
Feb 09, 2005	16.17	16.50	15.87	15.95	597,500	-0.22(-1.36%)
Feb 08, 2005	15.80	16.25	15.65	16.17	809,200	+0.37(+2.34%)
Feb 07, 2005	16.20	16.25	15.71	15.80	1,279,800	-0.42(-2.59%)
Feb 04, 2005	16.57	16.62	16.14	16.22	1,101,300	-0.32(-1.93%)
Feb 03, 2005	16.38	16.77	16.25	16.54	1,710,700	-0.36(-2.10%)
Feb 02, 2005	16.75	17.10	16.66	16.89	1,643,400	+0.28(+1.69%)