Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.65	16.10	15.43	15.92	966,700	+0.27(+1.69%)
Jan 28, 2005	15.50	15.70	15.20	15.65	784,100	+0.14(+0.93%)
Jan 27, 2005	15.27	15.60	15.04	15.51	1,021,600	+0.24(+1.57%)
Jan 26, 2005	14.96	15.36	14.80	15.27	913,800	+0.43(+2.93%)
Jan 25, 2005	14.97	15.12	14.70	14.84	678,400	-0.11(-0.74%)
Jan 24, 2005	15.18	15.23	14.85	14.95	1,067,500	-0.08(-0.53%)
Jan 21, 2005	14.97	15.14	14.86	15.03	775,600	+0.18(+1.21%)
Jan 20, 2005	14.81	15.01	14.51	14.85	1,038,800	-0.09(-0.64%)
Jan 19, 2005	15.21	15.32	14.86	14.94	1,223,400	-0.15(-0.99%)
Jan 18, 2005	14.99	15.22	14.89	15.09	1,646,800	+0.31(+2.13%)
Jan 14, 2005	14.47	14.97	14.12	14.78	2,538,400	-0.38(-2.51%)
Jan 13, 2005	15.21	15.47	15.05	15.15	908,700	-0.06(-0.36%)
Jan 12, 2005	14.85	15.22	14.51	15.21	1,127,700	+0.39(+2.63%)
Jan 11, 2005	14.74	14.82	14.55	14.82	552,300	+0.10(+0.68%)
Jan 10, 2005	14.82	14.97	14.70	14.72	761,800	+0.20(+1.38%)
Jan 07, 2005	14.84	14.85	14.31	14.52	1,019,900	-0.32(-2.16%)
Jan 06, 2005	14.57	15.20	14.43	14.84	1,182,400	+0.21(+1.47%)
Jan 05, 2005	14.98	15.00	14.45	14.62	1,398,100	-0.13(-0.88%)
Jan 04, 2005	14.95	15.15	14.71	14.76	1,193,500	-0.17(-1.14%)