Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.525	3.575	3.500	3.505	642,000	-0.02(-0.43%)
May 29, 2003	3.400	3.575	3.400	3.520	969,500	+0.12(+3.68%)
May 28, 2003	3.325	3.620	3.310	3.395	1,772,500	-0.24(-6.60%)
May 27, 2003	3.770	3.775	3.500	3.635	879,200	-0.09(-2.42%)
May 23, 2003	3.810	3.820	3.720	3.725	470,100	-0.03(-0.93%)
May 22, 2003	3.930	3.930	3.715	3.760	1,265,300	-0.17(-4.20%)
May 21, 2003	3.825	3.975	3.775	3.925	645,900	+0.05(+1.29%)
May 20, 2003	3.875	3.925	3.835	3.875	764,500	+0.15(+4.03%)
May 19, 2003	3.855	3.870	3.715	3.725	499,900	-0.15(-3.87%)
May 16, 2003	3.875	3.975	3.865	3.875	831,700	-0.02(-0.64%)
May 15, 2003	3.960	3.965	3.855	3.900	816,800	-0.06(-1.52%)
May 14, 2003	3.775	3.995	3.775	3.960	1,776,100	+0.22(+5.88%)
May 13, 2003	3.535	3.750	3.530	3.740	1,567,800	+0.23(+6.55%)
May 12, 2003	3.400	3.585	3.355	3.510	1,312,000	+0.11(+3.24%)
May 09, 2003	3.435	3.450	3.225	3.400	1,855,700	-0.02(-0.44%)
May 08, 2003	3.600	3.710	3.395	3.415	1,543,800	-0.19(-5.40%)
May 07, 2003	3.750	3.750	3.600	3.610	1,737,600	-0.15(-3.99%)
May 06, 2003	3.725	3.795	3.600	3.760	2,700,500	+0.03(+0.94%)
May 05, 2003	3.860	3.875	3.725	3.725	734,600	-0.13(-3.50%)
May 02, 2003	3.675	3.870	3.670	3.860	992,900	+0.08(+2.25%)