Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)
Dec 01, 2015	115.89	117.86	114.08	117.81	1,720,764	+2.64(+2.29%)
Nov 30, 2015	117.98	118.09	113.50	115.17	2,099,982	-2.05(-1.75%)
Nov 27, 2015	116.78	118.10	115.96	117.22	499,174	-0.08(-0.07%)
Nov 25, 2015	117.63	117.30	117.30	117.30	1,339,200	-0.94(-0.79%)
Nov 24, 2015	117.22	119.67	115.92	118.24	2,217,669	+0.65(+0.55%)
Nov 23, 2015	114.49	117.86	113.71	117.59	1,712,840	+3.15(+2.75%)
Nov 20, 2015	113.95	115.20	113.73	114.44	1,219,092	+0.65(+0.57%)
Nov 19, 2015	114.03	115.14	112.18	113.79	1,741,810	+0.04(+0.04%)
Nov 18, 2015	113.49	114.48	110.92	113.75	1,771,450	+0.30(+0.26%)
Nov 17, 2015	113.43	114.58	113.04	113.45	1,344,396	+0.02(+0.02%)
Nov 16, 2015	111.69	113.55	110.94	113.43	1,270,930	+1.77(+1.59%)
Nov 13, 2015	111.47	113.91	110.89	111.66	1,876,483	+0.04(+0.04%)
Nov 12, 2015	113.41	114.33	110.88	111.62	1,888,095	-2.96(-2.58%)
Nov 11, 2015	115.18	116.45	114.00	114.58	1,486,031	-0.52(-0.45%)
Nov 10, 2015	112.43	115.84	110.75	115.10	1,643,563	+2.42(+2.15%)
Nov 09, 2015	113.76	114.87	111.54	112.68	1,528,603	-1.01(-0.89%)
Nov 06, 2015	115.00	116.52	112.57	113.69	1,848,040	-1.71(-1.48%)
Nov 05, 2015	114.78	116.89	114.01	115.40	2,132,747	+0.82(+0.72%)
Nov 04, 2015	112.96	115.06	112.18	114.58	2,611,168	+2.05(+1.82%)
Nov 03, 2015	111.40	113.20	109.63	112.53	2,066,964	+1.18(+1.06%)
Nov 02, 2015	107.34	112.15	107.00	111.35	2,922,649	+4.42(+4.13%)
Oct 30, 2015	109.19	109.58	106.88	106.93	2,522,564	-2.06(-1.89%)
Oct 29, 2015	105.78	109.85	104.65	108.99	2,898,501	+3.71(+3.52%)
Oct 28, 2015	104.61	107.11	102.75	105.28	2,858,321	+0.79(+0.76%)
Oct 27, 2015	102.77	104.63	102.60	104.49	1,543,515	+1.05(+1.02%)
Oct 26, 2015	103.52	104.56	102.72	103.44	1,078,936	-0.19(-0.18%)
Oct 23, 2015	101.82	105.16	101.39	103.63	1,385,163	+2.10(+2.07%)
Oct 22, 2015	101.00	101.95	99.89	101.53	1,751,049	+1.29(+1.29%)
Oct 21, 2015	101.26	101.56	99.61	100.24	1,668,802	-0.67(-0.66%)
Oct 20, 2015	102.14	102.18	99.11	100.91	1,625,119	-1.63(-1.59%)
Oct 19, 2015	104.33	104.50	102.18	102.54	1,527,003	-2.35(-2.24%)
Oct 16, 2015	103.64	104.94	102.77	104.89	1,852,338	+1.38(+1.33%)
Oct 15, 2015	99.88	103.58	99.33	103.51	2,036,339	+4.52(+4.57%)
Oct 14, 2015	100.19	100.47	98.34	98.99	2,146,508	-1.08(-1.08%)
Oct 13, 2015	103.23	104.04	99.96	100.07	2,034,265	-3.56(-3.44%)
Oct 12, 2015	103.53	104.61	102.73	103.63	1,487,677	+0.23(+0.22%)
Oct 09, 2015	104.11	104.89	100.91	103.40	2,554,811	-1.01(-0.97%)
Oct 08, 2015	102.81	104.98	102.14	104.41	2,555,682	+1.44(+1.40%)
Oct 07, 2015	103.67	104.31	100.17	102.97	3,551,797	-0.13(-0.13%)
Oct 06, 2015	104.55	105.00	101.37	103.10	3,622,330	-1.75(-1.67%)
Oct 05, 2015	102.69	105.54	101.93	104.85	2,846,471	+3.31(+3.26%)
Oct 02, 2015	99.31	101.61	97.86	101.54	2,347,411	+1.25(+1.25%)