Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.67	52.42	50.52	51.52	2,252,038	+0.26(+0.51%)
Jan 30, 2014	51.96	52.53	51.19	51.26	1,906,935	-0.59(-1.14%)
Jan 29, 2014	50.21	52.87	49.83	51.85	3,500,376	+0.97(+1.91%)
Jan 28, 2014	50.60	51.25	50.16	50.88	1,970,410	+0.00(+0.00%)
Jan 27, 2014	50.68	51.52	50.25	50.88	3,209,555	+0.31(+0.61%)
Jan 24, 2014	51.53	51.55	50.03	50.57	3,215,168	-1.76(-3.36%)
Jan 23, 2014	52.82	53.32	51.62	52.33	2,255,055	-0.38(-0.72%)
Jan 22, 2014	53.15	53.58	52.38	52.71	2,360,390	-0.29(-0.55%)
Jan 21, 2014	52.93	53.89	52.71	53.00	3,418,373	+0.42(+0.80%)
Jan 17, 2014	53.08	52.58	52.58	52.58	2,116,100	-0.18(-0.34%)
Jan 16, 2014	52.62	53.02	51.75	52.76	4,165,939	+0.02(+0.04%)
Jan 15, 2014	54.51	54.54	52.38	52.74	5,198,404	-1.77(-3.25%)
Jan 14, 2014	55.21	55.49	54.07	54.51	3,806,692	-0.30(-0.55%)
Jan 13, 2014	57.11	57.61	54.73	54.81	3,778,405	-2.70(-4.69%)
Jan 10, 2014	58.01	58.45	56.78	57.51	3,987,559	-0.49(-0.84%)
Jan 09, 2014	57.08	58.02	56.93	58.00	4,356,949	+1.23(+2.17%)
Jan 08, 2014	57.26	57.94	56.52	56.77	5,319,497	-1.30(-2.24%)
Jan 07, 2014	57.89	58.51	56.31	58.07	3,779,804	+0.50(+0.87%)
Jan 06, 2014	57.33	58.19	57.26	57.57	2,493,895	+0.43(+0.75%)
Jan 03, 2014	57.47	58.02	56.42	57.14	2,744,311	-0.82(-1.41%)
Jan 02, 2014	58.20	59.07	57.26	57.96	2,868,377	-0.54(-0.92%)
Dec 31, 2013	56.76	58.50	58.50	58.50	2,398,800	+1.95(+3.45%)
Dec 30, 2013	57.34	57.69	56.30	56.55	2,332,704	-0.82(-1.43%)
Dec 27, 2013	58.51	58.60	57.04	57.37	1,841,714	-1.11(-1.90%)
Dec 26, 2013	58.21	58.79	57.98	58.48	2,380,462	+0.27(+0.46%)
Dec 24, 2013	58.25	58.38	57.67	58.21	797,626	-0.10(-0.17%)
Dec 23, 2013	56.72	58.44	56.54	58.31	3,349,006	+2.15(+3.83%)
Dec 20, 2013	56.37	57.04	56.07	56.16	5,781,829	-0.23(-0.41%)
Dec 19, 2013	57.22	57.51	56.22	56.39	2,696,919	-1.13(-1.96%)
Dec 18, 2013	57.29	57.69	55.74	57.52	2,966,703	+0.54(+0.95%)
Dec 17, 2013	58.05	58.24	56.88	56.98	3,273,255	-1.39(-2.38%)
Dec 16, 2013	56.54	58.58	56.47	58.37	3,601,620	+2.07(+3.68%)
Dec 13, 2013	56.81	57.15	55.69	56.30	2,733,797	-0.64(-1.12%)
Dec 12, 2013	56.11	57.38	55.96	56.94	3,091,838	+0.69(+1.23%)
Dec 11, 2013	57.54	57.78	56.04	56.25	3,674,908	-1.47(-2.55%)
Dec 10, 2013	58.50	58.60	55.94	57.72	4,946,156	-0.27(-0.47%)
Dec 09, 2013	58.41	59.37	57.84	57.99	5,705,113	+0.29(+0.50%)
Dec 06, 2013	56.20	58.83	56.13	57.70	4,889,058	+2.09(+3.76%)
Dec 05, 2013	56.11	56.60	55.49	55.61	3,321,104	-0.17(-0.30%)
Dec 04, 2013	56.23	57.21	54.66	55.78	5,934,297	-1.64(-2.86%)
Dec 03, 2013	58.52	58.85	57.30	57.42	4,031,385	-1.43(-2.43%)
Dec 02, 2013	58.89	59.57	57.94	58.85	4,095,003	+0.22(+0.38%)
Nov 29, 2013	59.28	59.54	58.34	58.63	1,674,194	-0.45(-0.76%)
Nov 27, 2013	57.04	59.47	56.84	59.08	6,163,026	+2.12(+3.72%)
Nov 26, 2013	57.47	57.95	56.61	56.96	3,432,708	-0.60(-1.04%)
Nov 25, 2013	57.33	58.09	56.46	57.56	2,860,960	+0.14(+0.24%)
Nov 22, 2013	56.72	57.82	56.43	57.42	4,227,448	+0.69(+1.22%)
Nov 21, 2013	55.35	56.80	55.17	56.73	3,066,452	+1.70(+3.09%)
Nov 20, 2013	56.14	56.15	54.73	55.03	3,775,731	-1.03(-1.84%)
Nov 19, 2013	55.68	56.95	55.39	56.06	5,156,505	+0.68(+1.23%)
Nov 18, 2013	55.21	55.87	54.43	55.38	5,601,817	+0.85(+1.56%)
Nov 15, 2013	55.13	55.27	53.92	54.53	5,427,709	-0.42(-0.76%)
Nov 14, 2013	53.41	55.27	52.89	54.95	3,494,443	+1.68(+3.15%)
Nov 13, 2013	52.11	53.42	51.94	53.27	3,166,627	+1.06(+2.03%)
Nov 12, 2013	50.90	53.18	50.90	52.21	6,202,378	+1.02(+1.99%)
Nov 11, 2013	50.06	51.45	49.76	51.19	4,394,024	+1.10(+2.20%)
Nov 08, 2013	48.46	50.21	48.01	50.09	3,832,730	+1.80(+3.73%)
Nov 07, 2013	48.00	50.90	47.75	48.29	6,824,338	+0.85(+1.79%)
Nov 06, 2013	48.19	48.39	47.05	47.44	4,000,437	-0.48(-1.00%)
Nov 05, 2013	48.20	48.48	47.64	47.92	2,484,150	-0.44(-0.91%)
Nov 04, 2013	48.00	48.46	47.15	48.36	2,782,251	+0.54(+1.13%)