Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.45	35.30	34.42	34.96	973,300	+0.64(+1.86%)
Apr 27, 2006	33.92	34.59	33.10	34.32	2,602,300	+0.02(+0.07%)
Apr 26, 2006	35.47	35.99	34.19	34.30	2,234,300	-1.17(-3.31%)
Apr 25, 2006	37.52	37.87	35.31	35.47	2,792,500	-1.62(-4.38%)
Apr 24, 2006	37.20	37.25	36.52	37.09	1,100,800	-0.41(-1.08%)
Apr 21, 2006	36.56	37.84	36.19	37.50	1,653,500	+0.94(+2.56%)
Apr 20, 2006	37.45	37.52	36.49	36.56	1,860,900	-0.88(-2.35%)
Apr 19, 2006	36.93	37.50	36.38	37.45	1,662,800	+0.45(+1.20%)
Apr 18, 2006	37.00	37.23	36.41	37.00	1,527,000	+0.12(+0.34%)
Apr 17, 2006	36.10	36.90	36.08	36.88	1,427,400	+1.10(+3.09%)
Apr 13, 2006	36.22	35.85	34.65	35.77	2,666,100	-0.45(-1.23%)
Apr 12, 2006	35.38	36.37	34.91	36.22	2,066,100	+1.12(+3.18%)
Apr 11, 2006	35.97	36.48	34.75	35.10	1,799,700	-0.49(-1.39%)
Apr 10, 2006	35.48	36.09	35.48	35.59	835,800	+0.52(+1.47%)
Apr 07, 2006	35.20	35.45	34.80	35.08	833,800	-0.44(-1.22%)
Apr 06, 2006	35.24	35.92	34.66	35.52	1,708,700	+0.51(+1.44%)
Apr 05, 2006	34.30	35.05	34.14	35.01	1,306,700	+0.80(+2.34%)
Apr 04, 2006	34.15	34.45	33.62	34.21	788,800	+0.37(+1.08%)
Apr 03, 2006	34.48	34.75	33.57	33.84	1,061,900	-0.33(-0.95%)
Mar 31, 2006	34.17	34.23	33.57	34.17	816,000	+0.01(+0.01%)
Mar 30, 2006	34.02	34.65	34.02	34.16	1,277,500	+0.16(+0.49%)
Mar 29, 2006	33.39	34.12	33.30	34.00	1,744,600	+0.59(+1.77%)
Mar 28, 2006	33.00	33.74	32.79	33.41	1,581,100	+0.64(+1.95%)
Mar 27, 2006	32.38	33.09	32.00	32.77	846,300	+0.28(+0.86%)
Mar 24, 2006	32.20	32.74	32.17	32.49	775,400	+0.29(+0.90%)
Mar 23, 2006	32.15	32.53	32.09	32.20	1,298,500	+0.46(+1.45%)
Mar 22, 2006	31.57	32.44	31.36	31.74	1,209,300	+0.17(+0.55%)
Mar 21, 2006	31.38	32.20	31.27	31.57	938,200	-0.07(-0.24%)
Mar 20, 2006	32.05	32.44	31.28	31.64	1,011,600	-0.80(-2.47%)
Mar 17, 2006	32.75	32.94	32.31	32.44	1,100,900	-0.31(-0.95%)
Mar 16, 2006	32.10	32.91	32.03	32.75	1,317,500	+0.56(+1.74%)
Mar 15, 2006	31.86	32.52	31.70	32.19	1,498,100	+0.33(+1.04%)
Mar 14, 2006	31.18	32.03	30.87	31.86	1,537,000	+0.67(+2.15%)
Mar 13, 2006	30.88	31.57	30.67	31.19	1,052,400	+0.61(+1.99%)
Mar 10, 2006	29.72	30.69	29.48	30.58	1,334,600	+0.62(+2.07%)
Mar 09, 2006	29.84	30.30	29.51	29.96	1,324,900	+0.47(+1.59%)
Mar 08, 2006	29.32	29.98	28.84	29.49	1,545,400	-0.01(-0.03%)
Mar 07, 2006	30.18	30.25	29.15	29.50	1,652,800	-0.57(-1.91%)
Mar 06, 2006	30.98	31.01	30.02	30.07	754,300	-1.12(-3.59%)
Mar 03, 2006	31.32	31.74	31.11	31.20	878,700	-0.30(-0.97%)
Mar 02, 2006	30.93	31.73	30.89	31.50	1,659,200	+0.68(+2.22%)
Mar 01, 2006	30.33	31.05	30.30	30.82	1,005,400	+0.61(+2.02%)
Feb 28, 2006	30.76	30.97	30.00	30.20	1,992,700	-0.56(-1.80%)
Feb 27, 2006	30.95	31.14	30.54	30.76	999,700	-0.85(-2.70%)
Feb 24, 2006	32.25	32.31	31.52	31.61	1,106,600	+0.33(+1.07%)
Feb 23, 2006	31.00	31.93	30.77	31.28	1,092,300	+0.08(+0.26%)
Feb 22, 2006	31.18	31.40	30.88	31.20	1,075,700	-0.60(-1.89%)
Feb 21, 2006	32.25	32.58	31.57	31.80	1,594,000	+0.40(+1.27%)
Feb 17, 2006	31.40	31.77	31.00	31.40	1,512,800	+0.26(+0.83%)
Feb 16, 2006	29.75	31.39	29.64	31.14	2,269,600	+1.69(+5.72%)
Feb 15, 2006	29.80	30.32	29.23	29.45	2,196,100	-0.22(-0.72%)
Feb 14, 2006	30.05	30.26	29.02	29.67	2,291,300	-0.93(-3.06%)
Feb 13, 2006	30.41	31.00	30.30	30.61	1,737,700	+0.20(+0.64%)
Feb 10, 2006	30.84	30.84	29.79	30.41	3,051,300	-0.36(-1.15%)
Feb 09, 2006	31.62	31.87	30.64	30.77	2,783,100	-0.59(-1.87%)
Feb 08, 2006	31.73	31.75	30.80	31.35	2,368,100	-0.38(-1.21%)
Feb 07, 2006	32.58	32.58	31.25	31.73	1,909,700	-0.91(-2.79%)
Feb 06, 2006	33.10	33.50	32.47	32.65	1,933,200	+0.02(+0.06%)
Feb 03, 2006	33.30	33.34	32.56	32.62	2,262,500	-0.68(-2.04%)
Feb 02, 2006	34.30	34.48	32.88	33.30	3,494,000	-1.70(-4.86%)