Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.250	2.375	2.175	2.260	959,600	+0.07(+3.20%)
Dec 30, 2002	2.265	2.275	2.125	2.190	590,000	-0.05(-2.23%)
Dec 27, 2002	2.180	2.250	2.180	2.240	557,500	+0.08(+3.46%)
Dec 26, 2002	2.190	2.250	2.150	2.165	241,200	+0.02(+0.70%)
Dec 24, 2002	2.225	2.250	2.100	2.150	184,500	-0.05(-2.27%)
Dec 23, 2002	2.250	2.255	2.200	2.200	405,000	-0.05(-2.22%)
Dec 20, 2002	2.290	2.295	2.215	2.250	194,200	-0.04(-1.75%)
Dec 19, 2002	2.300	2.310	2.200	2.290	182,200	-0.01(-0.43%)
Dec 18, 2002	2.450	2.450	2.200	2.300	385,800	-0.16(-6.31%)
Dec 17, 2002	2.455	2.600	2.430	2.455	903,500	+0.00(+0.00%)
Dec 16, 2002	2.265	2.475	2.200	2.455	677,400	+0.32(+14.99%)
Dec 13, 2002	2.280	2.300	2.125	2.135	324,800	-0.12(-5.11%)
Dec 12, 2002	2.150	2.335	2.055	2.250	951,600	+0.28(+14.21%)
Dec 11, 2002	2.000	2.030	1.815	1.970	868,900	-0.11(-5.06%)
Dec 10, 2002	2.135	2.150	2.015	2.075	593,700	-0.06(-2.81%)
Dec 09, 2002	2.250	2.255	2.125	2.135	399,300	-0.13(-5.74%)
Dec 06, 2002	2.500	2.505	2.150	2.265	1,685,200	-0.33(-12.88%)
Dec 05, 2002	2.400	2.600	2.250	2.600	1,217,300	+0.37(+16.59%)
Dec 04, 2002	2.075	2.245	2.055	2.230	220,200	+0.16(+7.73%)
Dec 03, 2002	2.030	2.080	2.025	2.070	246,100	-0.01(-0.48%)
Dec 02, 2002	2.150	2.150	2.000	2.080	397,700	-0.07(-3.26%)
Nov 29, 2002	2.180	2.200	2.150	2.150	163,600	-0.02(-1.15%)
Nov 27, 2002	2.125	2.215	2.125	2.175	441,400	+0.06(+2.84%)
Nov 26, 2002	2.075	2.125	2.000	2.115	592,200	+0.04(+1.93%)
Nov 25, 2002	1.875	2.110	1.845	2.075	755,900	+0.25(+13.39%)
Nov 22, 2002	1.580	1.870	1.580	1.830	959,700	+0.26(+16.19%)
Nov 21, 2002	1.575	1.620	1.550	1.575	281,400	+0.00(+0.00%)
Nov 20, 2002	1.555	1.615	1.540	1.575	405,000	-0.02(-1.25%)
Nov 19, 2002	1.575	1.650	1.535	1.595	182,100	-0.05(-3.04%)
Nov 18, 2002	1.670	1.690	1.600	1.645	304,800	-0.02(-1.50%)
Nov 15, 2002	1.700	1.715	1.470	1.670	586,900	-0.06(-3.19%)
Nov 14, 2002	1.400	1.750	1.400	1.725	520,700	+0.35(+25.00%)
Nov 13, 2002	1.440	1.530	1.325	1.380	442,700	-0.10(-6.44%)
Nov 12, 2002	1.535	1.535	1.430	1.475	255,700	-0.06(-3.91%)
Nov 11, 2002	1.485	1.580	1.485	1.535	433,800	+0.05(+3.72%)
Nov 08, 2002	1.700	1.700	1.390	1.480	859,500	-0.22(-12.94%)
Nov 07, 2002	1.875	1.875	1.635	1.700	821,200	-0.18(-9.57%)
Nov 06, 2002	1.755	1.925	1.700	1.880	510,700	+0.17(+10.26%)
Nov 05, 2002	1.700	1.790	1.650	1.705	358,000	+0.01(+0.29%)
Nov 04, 2002	1.795	1.815	1.650	1.700	484,700	+0.05(+3.03%)
Nov 01, 2002	1.630	1.725	1.550	1.650	786,300	+0.02(+1.23%)
Oct 31, 2002	1.375	1.635	1.375	1.630	1,599,100	+0.25(+18.55%)
Oct 30, 2002	1.220	1.375	1.125	1.375	19,390,000	+0.20(+16.53%)
Oct 29, 2002	1.250	1.270	1.100	1.180	662,000	-0.10(-8.17%)
Oct 28, 2002	1.325	1.445	1.285	1.285	955,600	+0.06(+4.90%)
Oct 25, 2002	1.155	1.260	1.100	1.225	578,600	+0.12(+11.36%)
Oct 24, 2002	0.9400	1.230	0.9100	1.100	616,500	+0.20(+21.55%)
Oct 23, 2002	0.8750	0.9350	0.8650	0.9050	294,200	+0.06(+6.47%)
Oct 22, 2002	0.9100	0.9250	0.8450	0.8500	354,000	-0.04(-3.95%)
Oct 21, 2002	0.8800	0.9650	0.8550	0.8850	381,100	+0.03(+3.51%)
Oct 18, 2002	0.8850	0.8850	0.8500	0.8550	156,300	-0.03(-2.84%)
Oct 17, 2002	0.9250	0.9650	0.8600	0.8800	310,600	+0.01(+0.57%)
Oct 16, 2002	0.9900	1.025	0.8550	0.8750	449,800	-0.09(-9.33%)
Oct 15, 2002	0.9850	1.025	0.9250	0.9650	371,200	+0.09(+10.92%)
Oct 14, 2002	0.9050	0.9850	0.8650	0.8700	335,200	-0.01(-0.57%)
Oct 11, 2002	0.8300	0.9850	0.8250	0.8750	596,500	+0.09(+11.46%)
Oct 10, 2002	0.6900	0.8250	0.6650	0.7850	393,600	+0.11(+17.16%)
Oct 09, 2002	0.7200	0.7350	0.6600	0.6700	678,600	-0.05(-6.94%)
Oct 08, 2002	0.7750	0.7900	0.6300	0.7200	975,300	+0.03(+4.35%)
Oct 07, 2002	0.9500	0.9500	0.6200	0.6900	1,100,100	-0.55(-44.35%)
Oct 02, 2002	1.300	1.310	1.225	1.240	240,500	-0.10(-7.46%)