Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.20	11.49	11.13	11.23	16,200	-0.17(-1.49%)
Aug 30, 2010	11.59	11.72	11.39	11.40	2,248,169	-0.03(-0.26%)
Aug 27, 2010	11.60	11.62	11.13	11.43	6,404,669	+0.38(+3.49%)
Aug 26, 2010	11.04	11.20	10.86	11.04	100	+0.02(+0.14%)
Aug 25, 2010	11.05	11.08	10.77	11.03	42,720	-0.06(-0.54%)
Aug 24, 2010	11.15	11.25	11.07	11.09	377	-0.27(-2.38%)
Aug 23, 2010	11.29	11.55	11.28	11.36	2,933,056	+0.04(+0.35%)
Aug 20, 2010	11.44	11.48	11.23	11.32	3,098,129	-0.23(-1.99%)
Aug 19, 2010	11.62	11.71	11.39	11.55	188	-0.11(-0.94%)
Aug 18, 2010	11.83	11.83	11.49	11.66	5,095,817	-0.09(-0.77%)
Aug 17, 2010	12.00	12.04	11.75	11.75	5,484,702	-0.17(-1.43%)
Aug 16, 2010	11.92	12.18	11.80	11.92	4,815,043	-0.05(-0.42%)
Aug 13, 2010	11.97	12.17	11.93	11.97	2,964,792	-0.05(-0.42%)
Aug 12, 2010	12.17	12.24	12.02	12.02	3,428,259	-0.31(-2.53%)
Aug 11, 2010	12.79	12.79	12.27	12.33	1,150	-0.70(-5.35%)
Aug 10, 2010	13.03	13.13	12.80	13.03	1,700	-0.13(-0.99%)
Aug 09, 2010	12.90	13.16	12.83	13.16	3,964,437	+0.39(+3.05%)
Aug 06, 2010	12.77	12.93	12.56	12.77	3,562,861	-0.06(-0.47%)
Aug 05, 2010	13.05	13.22	12.69	12.83	4,860,862	-0.29(-2.21%)
Aug 04, 2010	12.75	13.15	12.60	13.12	3,285,383	+0.39(+3.06%)
Aug 03, 2010	12.80	12.96	12.68	12.73	3,914,819	+0.01(+0.08%)
Aug 02, 2010	13.10	13.17	12.65	12.72	6,090,482	-0.19(-1.47%)
Jul 30, 2010	12.91	13.04	12.58	12.91	3,472,010	+0.13(+1.02%)
Jul 29, 2010	12.70	13.07	12.61	12.78	800	+0.18(+1.43%)
Jul 28, 2010	12.60	12.72	12.48	12.60	20,300	-0.18(-1.41%)
Jul 27, 2010	12.78	13.08	12.55	12.78	650	-0.10(-0.78%)
Jul 26, 2010	12.28	12.88	12.27	12.88	4,703,885	+0.57(+4.63%)
Jul 23, 2010	12.03	12.33	11.85	12.31	4,438,840	+0.25(+2.07%)
Jul 22, 2010	11.93	12.14	11.85	12.06	3,592,717	+0.23(+1.94%)
Jul 21, 2010	11.86	12.00	11.68	11.83	6,022,574	+0.05(+0.42%)
Jul 20, 2010	11.78	11.82	11.18	11.78	4,741,365	+0.40(+3.51%)
Jul 19, 2010	11.42	11.47	11.11	11.38	3,360,942	+0.03(+0.26%)
Jul 16, 2010	11.35	11.66	11.29	11.35	4,022,560	-0.25(-2.16%)
Jul 15, 2010	11.47	11.71	11.26	11.60	4,536,940	+0.13(+1.13%)
Jul 14, 2010	11.88	11.91	11.33	11.47	7,154,076	-0.44(-3.69%)
Jul 13, 2010	11.91	11.99	11.54	11.91	809	+0.56(+4.98%)
Jul 12, 2010	11.42	11.59	11.24	11.35	2,732,927	-0.10(-0.92%)
Jul 09, 2010	11.45	11.45	11.32	11.45	3,572,204	+0.03(+0.26%)
Jul 08, 2010	10.92	11.47	10.85	11.42	8,070,172	+0.60(+5.55%)
Jul 07, 2010	10.51	10.85	10.51	10.82	5,324,484	+0.28(+2.66%)
Jul 06, 2010	10.94	10.98	10.40	10.54	6,659,962	-0.21(-1.95%)
Jul 02, 2010	10.75	11.13	10.72	10.75	4,926,670	-0.31(-2.80%)
Jul 01, 2010	11.63	11.65	10.81	11.06	9,087,597	-0.61(-5.23%)
Jun 30, 2010	12.04	12.23	11.63	11.67	4,277	-0.38(-3.15%)
Jun 29, 2010	12.05	12.41	11.99	12.05	100	-0.55(-4.37%)
Jun 25, 2010	12.60	12.81	12.09	12.60	6,803,595	+0.39(+3.19%)
Jun 24, 2010	12.36	12.50	12.03	12.21	5,282,039	-0.11(-0.89%)
Jun 23, 2010	12.26	12.40	12.09	12.32	4,862,863	+0.25(+2.07%)
Jun 22, 2010	12.14	12.32	12.04	12.07	4,983,735	-0.12(-0.98%)
Jun 21, 2010	12.59	12.65	12.10	12.19	3,353,982	-0.11(-0.89%)
Jun 18, 2010	12.30	12.33	11.85	12.30	5,572,218	+0.44(+3.71%)
Jun 17, 2010	12.05	12.06	11.70	11.86	3,005,913	-0.13(-1.08%)
Jun 16, 2010	11.79	12.14	11.75	11.99	4,109,123	+0.13(+1.10%)
Jun 15, 2010	11.60	11.89	11.56	11.86	4,296,765	+0.39(+3.40%)
Jun 14, 2010	11.37	11.92	11.45	11.47	4,058,078	+0.10(+0.88%)
Jun 11, 2010	11.09	11.41	10.95	11.37	4,256,027	+0.10(+0.89%)
Jun 10, 2010	11.32	11.35	10.99	11.27	5,399,213	+0.35(+3.21%)
Jun 09, 2010	11.52	11.63	10.88	10.92	6,968,278	-0.59(-5.13%)
Jun 08, 2010	11.43	11.68	11.25	11.51	5,645,618	+0.19(+1.68%)
Jun 07, 2010	11.58	11.73	11.32	11.32	3,581,697	-0.24(-2.08%)
Jun 04, 2010	11.56	12.06	11.48	11.56	6,014,084	-0.51(-4.23%)
Jun 03, 2010	11.82	12.13	11.74	12.07	5,272,513	+0.39(+3.34%)
Jun 02, 2010	11.57	11.68	11.34	11.68	25,712	+0.28(+2.46%)