Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.52	38.65	37.21	37.71	4,625,171	-0.64(-1.67%)
Oct 26, 2012	37.31	38.35	38.35	38.35	3,075,300	+0.97(+2.59%)
Oct 25, 2012	37.72	37.86	37.09	37.38	3,004,648	+0.17(+0.46%)
Oct 24, 2012	36.51	37.64	36.43	37.21	4,260,610	+0.79(+2.17%)
Oct 23, 2012	36.79	36.98	35.61	36.42	4,739,577	-1.74(-4.56%)
Oct 19, 2012	38.28	38.94	38.00	38.16	2,286,948	-0.41(-1.06%)
Oct 18, 2012	38.50	38.62	38.00	38.57	2,953,270	-0.05(-0.13%)
Oct 17, 2012	38.49	39.10	38.28	38.62	2,005,116	+0.04(+0.10%)
Oct 16, 2012	38.57	38.85	38.15	38.58	2,421,767	+0.54(+1.42%)
Oct 15, 2012	38.45	38.88	37.38	38.04	3,272,320	-0.25(-0.65%)
Oct 12, 2012	38.55	38.70	37.01	38.29	5,740,602	-0.30(-0.78%)
Oct 11, 2012	39.22	39.50	37.82	38.59	4,274,149	-0.11(-0.28%)
Oct 10, 2012	40.81	41.14	38.04	38.70	10,023,770	-2.29(-5.59%)
Oct 09, 2012	41.96	42.68	40.96	40.99	4,206,329	-0.91(-2.17%)
Oct 08, 2012	42.87	43.60	41.62	41.90	4,757,410	-1.34(-3.10%)
Oct 05, 2012	44.49	44.71	43.11	43.24	4,576,620	-0.91(-2.06%)
Oct 04, 2012	42.91	44.73	42.83	44.15	4,853,570	+1.60(+3.76%)
Oct 03, 2012	43.04	43.04	42.00	42.55	3,360,375	-0.53(-1.23%)
Oct 02, 2012	43.11	43.29	42.70	43.08	2,241,013	+0.08(+0.19%)
Oct 01, 2012	42.24	43.78	42.16	43.00	3,538,349	+1.10(+2.63%)
Sep 28, 2012	41.79	42.11	41.19	41.90	2,173,976	+0.02(+0.05%)
Sep 27, 2012	40.90	42.37	40.83	41.88	3,003,377	+1.19(+2.92%)
Sep 26, 2012	40.97	41.25	39.92	40.69	3,029,753	-0.36(-0.88%)
Sep 25, 2012	41.85	41.85	41.01	41.05	2,626,988	-0.66(-1.58%)
Sep 24, 2012	41.31	41.93	41.20	41.71	2,196,794	+0.51(+1.24%)
Sep 21, 2012	41.67	41.88	41.00	41.20	3,336,065	-0.41(-0.99%)
Sep 20, 2012	40.46	41.84	40.01	41.61	3,032,400	+0.89(+2.19%)
Sep 19, 2012	40.61	40.87	40.00	40.72	3,959,808	-0.02(-0.05%)
Sep 18, 2012	40.37	40.94	39.83	40.74	4,424,444	+0.18(+0.44%)
Sep 17, 2012	40.83	41.27	40.20	40.56	2,759,657	-0.29(-0.71%)
Sep 14, 2012	40.70	41.64	40.55	40.85	2,995,111	+0.44(+1.09%)
Sep 13, 2012	40.30	40.69	39.26	40.41	4,030,340	+0.07(+0.17%)
Sep 12, 2012	40.55	41.50	40.18	40.34	4,591,158	+0.03(+0.07%)
Sep 11, 2012	40.27	40.59	40.09	40.31	2,745,167	+0.21(+0.52%)
Sep 10, 2012	41.35	41.42	40.01	40.10	3,880,443	-0.04(-0.10%)
Sep 07, 2012	39.58	40.50	39.44	40.14	2,471,425	+0.58(+1.47%)
Sep 06, 2012	39.36	39.99	39.15	39.56	2,601,906	+0.47(+1.20%)
Sep 05, 2012	39.33	39.55	38.98	39.09	2,132,288	-0.22(-0.56%)
Sep 04, 2012	39.82	39.88	38.61	39.31	2,899,589	-0.43(-1.08%)
Aug 31, 2012	39.68	39.95	39.35	39.74	2,476,235	+0.35(+0.89%)
Aug 30, 2012	39.03	39.72	38.89	39.39	2,738,811	+0.11(+0.28%)
Aug 29, 2012	39.51	39.51	38.84	39.28	2,251,881	+0.01(+0.03%)
Aug 27, 2012	39.65	40.32	39.14	39.27	3,443,963	-0.18(-0.46%)
Aug 24, 2012	38.60	39.60	38.31	39.45	2,977,503	+0.84(+2.18%)
Aug 23, 2012	38.90	39.08	38.35	38.61	2,485,725	-0.31(-0.80%)
Aug 22, 2012	38.91	39.03	38.22	38.92	3,164,887	-0.12(-0.31%)
Aug 21, 2012	39.73	39.77	38.91	39.04	4,074,529	-0.51(-1.29%)
Aug 20, 2012	39.32	39.78	39.20	39.55	2,542,802	+0.16(+0.41%)
Aug 17, 2012	38.81	39.50	38.60	39.39	3,815,985	+0.69(+1.78%)
Aug 16, 2012	38.42	38.70	37.16	38.70	6,451,698	+0.29(+0.76%)
Aug 15, 2012	38.79	39.27	38.10	38.41	4,950,915	-0.18(-0.47%)
Aug 14, 2012	39.18	39.62	38.33	38.59	9,002,870	-0.28(-0.72%)
Aug 13, 2012	36.66	39.23	36.57	38.87	15,157,473	+3.37(+9.49%)
Aug 10, 2012	35.08	35.70	34.87	35.50	3,100,062	+0.18(+0.51%)
Aug 09, 2012	34.86	35.67	34.65	35.32	4,425,748	+0.43(+1.23%)
Aug 08, 2012	34.30	36.06	34.20	34.89	8,067,507	+0.48(+1.39%)
Aug 07, 2012	34.08	34.74	33.87	34.41	7,376,810	+1.65(+5.04%)
Aug 06, 2012	31.99	33.06	31.90	32.76	5,145,949	+0.97(+3.05%)
Aug 03, 2012	32.17	32.25	31.34	31.79	5,158,053	+0.00(+0.00%)
Aug 02, 2012	28.99	31.95	28.75	31.79	12,859,023	+3.98(+14.31%)