Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.83	49.19	47.59	48.69	3,184,920	+0.60(+1.25%)
Jan 30, 2013	48.13	48.20	47.10	48.09	4,832,263	+0.04(+0.08%)
Jan 29, 2013	46.58	48.30	46.50	48.05	5,930,339	+2.22(+4.84%)
Jan 28, 2013	44.51	46.10	43.46	45.83	3,351,288	+1.25(+2.80%)
Jan 25, 2013	44.81	44.90	44.30	44.58	1,311,527	-0.03(-0.07%)
Jan 24, 2013	44.43	45.16	44.21	44.61	2,904,075	+0.15(+0.34%)
Jan 23, 2013	43.00	44.49	42.76	44.46	3,755,933	+1.44(+3.35%)
Jan 22, 2013	42.56	43.18	42.27	43.02	2,623,670	+0.53(+1.25%)
Jan 18, 2013	43.53	43.68	41.82	42.49	3,382,048	-1.19(-2.72%)
Jan 17, 2013	43.82	44.12	43.41	43.68	2,109,691	-0.02(-0.05%)
Jan 16, 2013	43.30	44.19	43.08	43.70	3,345,608	+0.30(+0.69%)
Jan 15, 2013	42.49	43.46	42.49	43.40	2,968,852	+0.78(+1.83%)
Jan 14, 2013	42.08	42.69	41.64	42.62	2,721,343	+0.45(+1.07%)
Jan 11, 2013	42.73	42.73	41.66	42.17	2,791,335	-0.68(-1.59%)
Jan 10, 2013	40.79	43.03	40.76	42.85	4,906,107	+2.38(+5.88%)
Jan 09, 2013	41.40	41.50	39.85	40.47	6,244,080	-0.93(-2.25%)
Jan 08, 2013	40.08	41.47	39.88	41.40	4,726,013	+1.18(+2.93%)
Jan 07, 2013	42.00	42.01	40.11	40.22	5,438,737	-2.32(-5.45%)
Jan 04, 2013	43.73	43.90	42.50	42.54	3,438,088	-1.19(-2.72%)
Jan 03, 2013	45.19	45.36	43.44	43.73	3,670,529	-1.67(-3.68%)
Jan 02, 2013	44.14	45.44	44.05	45.40	2,893,288	+1.35(+3.06%)
Dec 31, 2012	42.60	44.16	42.60	44.05	2,166,028	+1.30(+3.04%)
Dec 28, 2012	43.12	43.32	42.49	42.75	1,671,644	-0.76(-1.75%)
Dec 27, 2012	43.35	43.91	42.56	43.51	1,452,702	+0.17(+0.39%)
Dec 26, 2012	43.55	44.00	43.33	43.34	1,263,432	-0.05(-0.12%)
Dec 24, 2012	43.44	43.86	43.22	43.39	718,145	-0.30(-0.69%)
Dec 21, 2012	43.79	44.23	43.43	43.69	2,593,533	-0.67(-1.51%)
Dec 20, 2012	43.63	44.58	43.46	44.36	1,913,126	+0.41(+0.93%)
Dec 19, 2012	44.60	44.88	43.62	43.95	2,126,064	-0.78(-1.74%)
Dec 18, 2012	44.74	45.14	44.50	44.73	3,663,247	+0.04(+0.09%)
Dec 17, 2012	43.90	45.41	43.80	44.69	5,100,076	+1.03(+2.36%)
Dec 14, 2012	41.19	43.73	41.18	43.66	4,997,324	+2.30(+5.56%)
Dec 13, 2012	40.82	41.55	39.78	41.36	4,074,721	+1.37(+3.43%)
Dec 12, 2012	40.78	41.32	39.84	39.99	3,839,375	-0.87(-2.13%)
Dec 11, 2012	41.00	41.50	40.61	40.86	3,715,794	-0.02(-0.05%)
Dec 10, 2012	39.64	40.97	39.55	40.88	2,702,753	+1.23(+3.10%)
Dec 07, 2012	39.21	39.70	38.58	39.65	2,958,155	+0.79(+2.03%)
Dec 06, 2012	38.76	39.06	38.42	38.86	3,137,803	-0.07(-0.18%)
Dec 05, 2012	40.97	41.32	38.57	38.93	4,799,711	-1.87(-4.58%)
Dec 04, 2012	41.27	41.98	40.77	40.80	3,026,902	-1.48(-3.50%)
Nov 30, 2012	41.66	42.50	41.50	42.28	2,263,726	+0.71(+1.71%)
Nov 29, 2012	41.84	42.09	40.84	41.57	2,474,321	-0.07(-0.17%)
Nov 28, 2012	41.02	41.70	40.40	41.64	2,426,566	+0.14(+0.34%)
Nov 27, 2012	41.36	42.07	41.06	41.50	2,870,609	+0.04(+0.10%)
Nov 26, 2012	41.52	41.80	40.80	41.46	2,868,078	-0.46(-1.10%)
Nov 23, 2012	41.36	42.01	41.16	41.92	1,093,994	+0.77(+1.87%)
Nov 21, 2012	40.27	41.42	40.10	41.15	2,303,059	+1.07(+2.67%)
Nov 20, 2012	39.71	40.35	39.13	40.08	2,574,388	+0.15(+0.38%)
Nov 19, 2012	38.86	40.49	38.74	39.93	3,565,710	+1.86(+4.89%)
Nov 16, 2012	38.05	38.38	37.27	38.07	3,769,471	-0.31(-0.81%)
Nov 15, 2012	37.48	38.94	37.42	38.38	3,914,842	+0.76(+2.02%)
Nov 14, 2012	37.52	38.80	37.44	37.62	3,664,793	+0.03(+0.08%)
Nov 13, 2012	37.59	38.59	37.56	37.59	3,037,219	-0.62(-1.62%)
Nov 12, 2012	37.72	38.24	37.48	38.21	2,774,501	+0.62(+1.65%)
Nov 09, 2012	37.28	38.50	36.65	37.59	2,670,827	+0.22(+0.59%)
Nov 08, 2012	38.09	39.17	37.36	37.37	2,841,304	-0.62(-1.63%)
Nov 07, 2012	38.25	38.51	37.47	37.99	4,046,578	-0.99(-2.54%)
Nov 06, 2012	37.03	39.21	36.96	38.98	5,374,204	+2.05(+5.55%)
Nov 05, 2012	35.46	37.21	35.43	36.93	3,328,597	+1.47(+4.15%)
Nov 02, 2012	36.58	36.76	35.28	35.46	3,215,088	-0.72(-1.99%)