Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.87	41.27	40.42	41.20	2,104,300	+0.33(+0.81%)
Jan 30, 2007	40.25	41.24	39.98	40.87	3,850,000	+1.59(+4.05%)
Jan 29, 2007	36.90	39.67	36.25	39.27	9,366,500	+2.37(+6.41%)
Jan 26, 2007	36.45	37.02	35.83	36.91	2,035,500	+0.66(+1.82%)
Jan 25, 2007	36.62	36.99	36.01	36.25	1,570,800	-0.66(-1.77%)
Jan 24, 2007	36.10	37.06	35.73	36.91	1,817,300	+0.54(+1.47%)
Jan 23, 2007	35.70	36.47	35.65	36.37	1,653,200	+1.12(+3.19%)
Jan 22, 2007	35.87	35.87	35.00	35.24	1,571,800	-0.09(-0.25%)
Jan 19, 2007	35.17	35.69	35.10	35.34	1,891,600	+0.27(+0.76%)
Jan 18, 2007	35.26	35.48	34.67	35.07	1,679,700	-0.30(-0.86%)
Jan 17, 2007	34.88	35.75	34.88	35.38	2,350,400	+0.94(+2.73%)
Jan 16, 2007	33.75	34.48	33.45	34.44	2,450,400	+0.45(+1.31%)
Jan 12, 2007	32.10	34.09	32.02	33.99	2,563,800	+2.27(+7.14%)
Jan 11, 2007	31.64	32.59	31.46	31.73	1,956,600	-0.04(-0.13%)
Jan 10, 2007	32.42	32.60	31.61	31.77	2,134,100	-0.76(-2.32%)
Jan 09, 2007	32.38	32.80	31.91	32.52	1,424,200	-0.36(-1.09%)
Jan 08, 2007	33.42	33.48	32.50	32.88	1,288,600	+0.05(+0.14%)
Jan 05, 2007	32.55	32.90	32.15	32.84	1,156,100	+0.33(+1.00%)
Jan 04, 2007	32.88	33.01	32.12	32.51	1,820,700	-0.80(-2.42%)
Jan 03, 2007	33.17	33.47	32.70	33.31	2,323,000	+0.43(+1.31%)
Dec 29, 2006	32.94	33.12	32.84	32.88	897,400	-0.22(-0.65%)
Dec 28, 2006	33.16	33.26	32.78	33.10	510,700	+0.05(+0.17%)
Dec 27, 2006	32.76	33.12	32.50	33.05	303,600	+0.37(+1.12%)
Dec 26, 2006	32.50	33.14	32.50	32.68	545,300	-0.04(-0.12%)
Dec 22, 2006	32.70	32.94	32.45	32.72	513,900	+0.02(+0.06%)
Dec 21, 2006	33.51	33.88	32.67	32.70	1,158,900	-0.80(-2.40%)
Dec 20, 2006	34.24	34.47	33.44	33.51	1,052,600	-0.80(-2.35%)
Dec 19, 2006	33.38	34.33	33.26	34.31	1,842,500	+0.91(+2.74%)
Dec 18, 2006	35.49	35.50	33.28	33.40	2,633,000	-2.42(-6.76%)
Dec 15, 2006	35.95	35.99	35.47	35.81	994,200	+0.11(+0.32%)
Dec 14, 2006	35.65	35.94	35.27	35.70	1,168,100	+0.62(+1.75%)
Dec 13, 2006	35.12	35.47	34.84	35.09	1,271,000	+0.31(+0.89%)
Dec 12, 2006	35.31	35.34	34.58	34.77	1,318,400	-0.54(-1.52%)
Dec 11, 2006	35.04	35.44	34.91	35.31	1,186,000	-0.03(-0.08%)
Dec 08, 2006	36.08	36.08	35.09	35.34	1,138,200	-0.24(-0.67%)
Dec 07, 2006	36.05	36.05	35.50	35.58	889,500	-0.47(-1.29%)
Dec 06, 2006	35.77	36.55	35.66	36.05	1,818,100	+0.28(+0.78%)
Dec 05, 2006	35.73	35.94	35.28	35.77	1,158,900	+0.20(+0.58%)
Dec 04, 2006	35.74	35.87	35.11	35.56	930,000	-0.18(-0.52%)
Dec 01, 2006	34.78	35.76	34.54	35.74	1,025,400	+0.52(+1.48%)
Nov 30, 2006	35.41	35.62	34.80	35.23	1,366,300	-0.27(-0.76%)
Nov 29, 2006	34.31	35.70	34.28	35.49	1,725,700	+1.26(+3.68%)
Nov 28, 2006	33.72	34.40	33.72	34.23	1,140,400	+0.55(+1.63%)
Nov 27, 2006	34.27	34.41	33.68	33.69	937,800	-0.40(-1.17%)
Nov 24, 2006	33.69	34.11	33.60	34.09	399,300	+0.45(+1.34%)
Nov 22, 2006	33.80	34.25	33.29	33.63	1,332,800	-0.29(-0.85%)
Nov 21, 2006	32.98	33.94	32.91	33.92	1,366,600	+1.23(+3.78%)
Nov 20, 2006	33.03	33.23	32.58	32.69	1,420,700	-0.34(-1.03%)
Nov 17, 2006	32.99	33.42	32.61	33.03	1,441,900	+0.04(+0.12%)
Nov 16, 2006	33.83	33.84	32.92	32.99	1,688,200	-0.66(-1.95%)
Nov 15, 2006	33.50	34.19	33.38	33.65	1,796,700	+0.44(+1.31%)
Nov 14, 2006	33.67	33.70	32.88	33.21	1,287,400	-0.06(-0.18%)
Nov 13, 2006	32.65	33.40	32.45	33.27	1,528,200	+0.57(+1.74%)
Nov 10, 2006	32.58	32.97	32.33	32.70	1,118,200	+0.04(+0.12%)
Nov 09, 2006	32.35	33.01	32.27	32.66	1,685,200	+0.55(+1.73%)
Nov 08, 2006	31.53	32.25	31.46	32.10	1,624,500	+0.45(+1.42%)
Nov 07, 2006	32.05	32.09	31.16	31.66	1,145,800	-0.40(-1.25%)
Nov 06, 2006	32.13	32.27	31.69	32.05	1,313,400	-0.20(-0.60%)
Nov 03, 2006	31.50	32.27	31.50	32.25	2,162,500	+0.52(+1.64%)
Nov 02, 2006	31.91	32.16	30.73	31.73	2,028,900	-0.17(-0.53%)