Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.22	23.24	21.58	22.12	7,714,177	-1.09(-4.70%)
May 30, 2012	23.40	23.43	22.95	23.21	2,935,189	-0.70(-2.93%)
May 29, 2012	24.05	24.33	23.67	23.91	2,861,319	+0.15(+0.63%)
May 25, 2012	23.19	23.95	23.17	23.76	2,699,690	+0.56(+2.41%)
May 24, 2012	23.50	23.57	22.73	23.20	3,233,371	-0.23(-0.98%)
May 23, 2012	22.70	23.50	22.52	23.43	4,617,103	+0.51(+2.23%)
May 22, 2012	23.40	23.55	22.73	22.92	3,782,029	-0.33(-1.42%)
May 21, 2012	22.14	23.32	22.14	23.25	2,791,554	+1.11(+5.01%)
May 18, 2012	22.52	23.00	21.95	22.14	4,399,719	-0.27(-1.20%)
May 17, 2012	22.11	22.87	21.92	22.41	4,708,695	+0.31(+1.40%)
May 16, 2012	21.93	22.77	21.75	22.10	4,799,958	+0.29(+1.33%)
May 15, 2012	22.32	22.59	21.72	21.81	4,391,551	-0.55(-2.46%)
May 14, 2012	22.08	22.59	21.91	22.36	3,778,687	-0.10(-0.45%)
May 11, 2012	22.69	23.27	22.33	22.46	4,023,869	-0.47(-2.05%)
May 10, 2012	22.69	23.55	22.69	22.93	5,799,453	+0.68(+3.06%)
May 09, 2012	21.42	22.45	21.08	22.25	6,466,363	+0.70(+3.25%)
May 08, 2012	21.53	21.72	20.77	21.55	4,972,564	-0.19(-0.87%)
May 07, 2012	21.87	22.00	21.51	21.74	3,457,886	-0.25(-1.14%)
May 04, 2012	22.12	22.25	21.63	21.99	3,520,348	-0.36(-1.61%)
May 03, 2012	23.34	23.34	22.10	22.35	4,333,733	-0.55(-2.40%)
May 02, 2012	22.95	23.09	22.61	22.90	3,925,661	-0.34(-1.46%)