Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.65	16.05	15.65	15.93	456,100	+0.28(+1.79%)
Dec 30, 2004	15.79	15.80	15.62	15.65	325,300	-0.22(-1.39%)
Dec 29, 2004	15.65	15.95	15.65	15.87	391,200	+0.09(+0.57%)
Dec 28, 2004	15.59	15.81	15.50	15.78	480,500	+0.28(+1.81%)
Dec 27, 2004	15.86	15.86	15.38	15.50	691,600	-0.48(-3.00%)
Dec 23, 2004	15.51	15.99	15.50	15.98	656,600	+0.57(+3.70%)
Dec 22, 2004	15.87	16.00	15.14	15.41	1,161,900	-0.38(-2.44%)
Dec 21, 2004	15.76	15.92	15.63	15.79	788,700	+0.07(+0.48%)
Dec 20, 2004	15.88	16.07	15.71	15.72	678,100	-0.15(-0.98%)
Dec 17, 2004	15.80	16.00	15.74	15.88	803,400	+0.07(+0.47%)
Dec 16, 2004	16.36	16.41	15.80	15.80	1,123,800	-0.56(-3.42%)
Dec 15, 2004	15.68	16.38	15.54	16.36	1,029,000	+0.73(+4.67%)
Dec 14, 2004	15.66	15.75	15.47	15.63	668,200	+0.01(+0.03%)
Dec 13, 2004	15.29	15.72	15.29	15.62	642,600	+0.38(+2.49%)
Dec 10, 2004	15.16	15.40	15.06	15.24	741,900	+0.08(+0.56%)
Dec 09, 2004	15.30	15.48	15.12	15.16	669,700	-0.08(-0.52%)
Dec 08, 2004	15.12	15.50	14.76	15.24	932,000	-0.13(-0.85%)
Dec 07, 2004	15.74	15.75	15.16	15.37	1,322,300	-0.37(-2.35%)
Dec 06, 2004	15.85	15.95	15.51	15.74	881,700	+0.10(+0.64%)
Dec 03, 2004	15.00	15.88	15.00	15.64	1,350,400	+0.43(+2.83%)
Dec 02, 2004	15.67	15.85	14.88	15.21	1,878,400	-0.66(-4.16%)